|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $55.3600 One month high (close): $64.7700
XLE Daily Change: 0.67% Daily StdDev 1.69% XLE EMA_5_Trend: -0.52% 10Minute StdDev: $1.6212
Latest Price : $62.87(0.67%) | Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 60.67 | 63.35 | 62.8(-0.13) | 61.55(-0.1) | 61.14(0.56) | 62.28 | 0.5 | | 24 | 48(-0.3) | 50 | [-8] | [31] | [41] | -24 | 181 | UR | 0.7 | SmallShort? | | (-12) | 33 | 85 | 24 | 20 | -0.3,34 | 79 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 63.35(daily_ema_10 1.72%)
Down Forces: 61.55(hourly_sma_10 -1.17%)
Support Levels: 60.67(daily_ema_20 -2.59%)
Resistance Levels: 62.8(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jan/24 | 14 | 60.67 | 63.35 | 62.88(-0.25) | 61.61(-0.26) | 60.8(0.1) | 61.43 | 0.2 | | 24 | 49(-0.3) | 45 | [-15] | [-3] | [22] | -62 | 36 | RG | 0.4 | Wait | | (-13) | 6 | 53 | 12 | 20 | -0.9,11 | 79 | | 3 | Jan/24 | 13 | 60.67 | 63.35 | 63.04(-0.28) | 61.77(-0.23) | 60.74(-0.49) | 60.9 | 0.1 | | 24 | 49(1.4) | 10 | [-17] | [-38] | [13] | -79 | -187 | RG | 0.1 | Wait | | (-20) | -29 | 45 | 10 | -20 | -1.3,4 | 79 | | 4 | Jan/24 | 12 | 60.67 | 63.35 | 63.22(-0.33) | 61.91(-0.42) | 61.04(-0.78) | 60.45 | -0.1 | | 24 | 47(3.7) | -25 | [-20] | [-61] | [-12] | -95 | -310 | DT | -0.4 | OpenShort | | (-20) | -46 | -19 | 3 | -20 | -1.8,0 | 79 | | 5 | Jan/24 | 11 | 60.67 | 63.35 | 63.43(-0.3) | 62.17(-0.59) | 61.52(-0.71) | 60.64 | -0 | | 24 | 44(3.7) | -25 | [-18] | [-62] | [-3] | -98 | -321 | BT | -0.6 | OpenLong | | (-19) | -42 | 6 | -5 | -20 | -1.9,0 | 79 | | | | |
| 6 | Jan/24 | 10 | 60.67 | 63.35 | 63.62(-0.33) | 62.54(-0.75) | 61.96(-0.82) | 60.58 | -0 | | 24 | 40(6.8) | -25 | [-20] | [-73] | [-28] | -108 | -359 | DT | -1 | HoldShort | | (-20) | -49 | -60 | -12 | -20 | -2.3,0 | 79 | | 7 | Jan/24 | 9 | 60.67 | 63.35 | 63.83(-0.23) | 63.01(-0.58) | 62.47(-0.51) | 61.18 | 0.2 | | 24 | 33(4.3) | -25 | [-14] | [-48] | [-47] | -105 | -321 | DT | -1.2 | HoldShort? | | (-17) | -30 | -118 | -12 | -20 | -2.4,5 | 79 | | 8 | Jan/21 | 15 | 60.29 | 63.23 | 63.98(-0.19) | 63.38(-0.44) | 62.79(-0.02) | 62.38 | 0.6 | | 25 | 29(2.1) | -30 | [-11] | [-15] | [-15] | -82 | -72 | DT | -0.4 | OpenShort? | | (-10) | -1 | -41 | 0 | -18 | -1.7,11 | 82 | | 9 | Jan/21 | 14 | 60.29 | 63.23 | 64.1(-0.16) | 63.66(-0.36) | 62.8(-0.02) | 62.8 | 0.7 | | 25 | 27(1.1) | -5 | [-9] | [-12] | [-4] | -71 | -52 | RG | 0 | Wait | | (-10) | -1 | -10 | 5 | -19 | -1.5,17 | 82 | | 10 | Jan/21 | 13 | 60.29 | 63.23 | 64.2(-0.14) | 63.89(-0.27) | 62.81(-0.51) | 62.9 | 0.8 | | 25 | 26(1.5) | -15 | [-8] | [-38] | [-0] | -69 | -189 | DT | 0.1 | OpenShort | | (-10) | -30 | 6 | 13 | -20 | -1.5,19 | 82 | | | | |
| 11 | Jan/21 | 12 | 60.29 | 63.23 | 64.29(-0.11) | 64.06(-0.16) | 63.13(-0.65) | 62.84 | 0.8 | | 25 | 24(2) | -20 | [-7] | [-42] | [-14] | -82 | -281 | DT | -0.4 | OpenShort | | (-10) | -38 | -20 | 2 | -20 | -1.8,13 | 82 | | 12 | Jan/21 | 11 | 60.29 | 63.23 | 64.36(-0.08) | 64.16(-0.22) | 63.54(-0.64) | 63.04 | 0.8 | | 25 | 22(1.3) | 20 | [-5] | [-43] | [10] | -87 | -287 | RG | -0.7 | Wait | | (-6) | -38 | 65 | -34 | -20 | -1.8,8 | 82 | | 13 | Jan/21 | 10 | 60.29 | 63.23 | 64.41(-0.19) | 64.3(-0.34) | 63.95(-0.88) | 62.38 | 0.6 | | 25 | 21(5.8) | -25 | [-11] | [-62] | [-37] | -107 | -349 | DT | -2.2 | HoldShort | | (-9) | -52 | -52 | -54 | -20 | -2.9,16 | 82 | | 14 | Jan/21 | 9 | 60.29 | 63.23 | 64.53(-0.17) | 64.52(-0.25) | 64.52(-0.69) | 62.91 | 0.8 | | 25 | 15(4.6) | -40 | [-10] | [-48] | [-70] | -88 | -253 | DT | -3.2 | OpenShort? | | (-9) | -41 | -150 | -59 | -20 | -3.2,42 | 82 | | 15 | Jan/20 | 15 | 59.92 | 63.07 | 64.64(-0.06) | 64.68(-0.03) | 64.97(-0.02) | 64.49 | 1.3 | | 30 | 11(0) | 5 | [-4] | [2] | [-17] | 15 | 32 | RG | -1.4 | SmallLong? | | (-4) | -1 | -37 | -20 | -18 | -0.4,75 | 89 | | | | |
| 16 | Jan/20 | 14 | 59.92 | 63.07 | 64.68(0.05) | 64.7(0.08) | 64.98(0.32) | 64.88 | 1.4 | | 30 | 11(-0.1) | 50 | [3] | [27] | [-8] | 56 | 58 | CR | -0.3 | HoldShort | | (-2) | 19 | -29 | 6 | 6 | 0.5,93 | 89 | | 17 | Jan/20 | 13 | 59.92 | 63.07 | 64.65(0.09) | 64.65(0.12) | 64.77(0.19) | 65.19 | 1.5 | | 30 | 11(0.2) | 50 | [5] | [21] | [8] | 88 | 39 | UT | 1.1 | HoldLong | | (5) | 11 | 1 | 31 | 20 | 1.5,100 | 89 | | 18 | Jan/20 | 12 | 59.92 | 63.07 | 64.59(0.09) | 64.57(0.06) | 64.65(0.2) | 65.18 | 1.5 | | 30 | 10(-0.3) | 50 | [5] | [20] | [14] | 74 | 51 | UT | 1.5 | OpenLong | | (6) | 12 | 7 | 44 | 20 | 1.6,84 | 89 | | 19 | Jan/20 | 11 | 59.92 | 63.07 | 64.53(0.11) | 64.53(0.05) | 64.52(0.2) | 65.1 | 1.5 | | 30 | 11(-0.3) | 50 | [7] | [20] | [24] | 39 | 31 | UT | 1.5 | OpenLong | | (6) | 12 | 53 | 11 | 20 | 1.5,51 | 89 | | 20 | Jan/20 | 10 | 59.92 | 63.07 | 64.46(0.06) | 64.5(-0.03) | 64.52(0) | 64.54 | 1.3 | | 30 | 11(-0.9) | 50 | [4] | [5] | [23] | -5 | -49 | UT | 0.4 | OpenLong | | (4) | 0 | 67 | -2 | 5 | 0.2,40 | 89 | | | | |
| 21 | Jan/20 | 9 | 59.92 | 63.07 | 64.42(-0.02) | 64.52(-0.06) | 64.39(-0.23) | 63.84 | 1.1 | | 30 | 12(0.5) | -5 | [-1] | [-11] | [-34] | -57 | -126 | RG | -1.3 | SmallLong? | | (0) | -14 | -77 | -21 | -20 | -1.4,28 | 89 | | 22 | Jan/19 | 15 | 59.47 | 62.65 | 64.43(0.06) | 64.56(0.08) | 64.54(0.09) | 64.65 | 1.4 | | 32 | 11(-0.4) | 50 | [4] | [14] | [4] | 7 | -7 | UT | 0.3 | OpenLong? | | (4) | 5 | 15 | -3 | -9 | 0.5,44 | 89 | | 23 | Jan/19 | 14 | 59.47 | 62.65 | 64.39(0.09) | 64.51(-0.03) | 64.48(-0.09) | 64.49 | 1.4 | | 32 | 12(-2) | 50 | [5] | [1] | [-0] | 2 | -88 | UT | 0 | OpenLong | | (3) | -5 | 1 | -6 | 5 | 0.2,47 | 89 | | 24 | Jan/19 | 13 | 59.47 | 62.65 | 64.33(0.08) | 64.53(-0.11) | 64.54(-0.11) | 64.48 | 1.4 | | 32 | 14(-0.8) | 50 | [5] | [-3] | [-3] | 6 | -83 | DR | -0.1 | OpenShort | | (7) | -7 | -9 | -6 | 16 | 0.3,48 | 89 | | 25 | Jan/19 | 12 | 59.47 | 62.65 | 64.28(0.08) | 64.6(-0.09) | 64.61(-0.05) | 64.58 | 1.4 | | 32 | 15(-0.5) | 50 | [5] | [1] | [2] | 15 | -40 | UT | -0.1 | OpenLong | | (5) | -3 | 9 | -14 | 16 | 0.6,50 | 89 | | | | |
| 26 | Jan/19 | 11 | 59.47 | 62.65 | 64.23(0.08) | 64.66(0.03) | 64.64(0.11) | 64.49 | 1.4 | | 32 | 15(-0.6) | 50 | [5] | [14] | [1] | 19 | -11 | UT | -0.3 | OpenLong | | (5) | 7 | 12 | -10 | -20 | 0.5,56 | 89 | | 27 | Jan/19 | 10 | 59.47 | 62.65 | 64.18(0.05) | 64.64(-0.02) | 64.57(-0.05) | 64.36 | 1.4 | | 32 | 16(-0.8) | 40 | [3] | [3] | [-18] | 24 | -32 | CR | -0.4 | HoldShort | | (5) | -3 | -44 | -6 | -20 | 0.3,66 | 89 | | 28 | Jan/19 | 9 | 59.47 | 62.65 | 64.15(0.12) | 64.65(0.2) | 64.6(0.12) | 64.82 | 1.5 | | 32 | 17(0.7) | 50 | [7] | [20] | [1] | 56 | 14 | UT | 0.4 | OpenLong? | | (6) | 7 | 0 | 13 | -11 | 1.1,78 | 89 | | 29 | Jan/18 | 15 | 58.9 | 62.15 | 64.07(0.11) | 64.52(0.17) | 64.52(-0.08) | 64.82 | 1.7 | | 34 | 16(0.3) | 50 | [7] | [9] | [3] | 50 | -6 | UT | 0.5 | OpenLong? | | (7) | -5 | 7 | 4 | 0 | 1.3,67 | 88 | | 30 | Jan/18 | 14 | 58.9 | 62.15 | 64(0.11) | 64.41(0.14) | 64.57(-0.15) | 64.74 | 1.6 | | 34 | 16(0) | 50 | [7] | [4] | [17] | 42 | -22 | UT | 0.3 | OpenLong | | (7) | -9 | 58 | -13 | -3 | 1.3,59 | 88 | | | | |
| 31 | Jan/18 | 13 | 58.9 | 62.15 | 63.93(0.06) | 64.41(0) | 64.67(-0.09) | 64.14 | 1.5 | | 34 | 16(-0.6) | 50 | [4] | [3] | [-8] | 18 | -50 | CR | -1 | HoldShort | | (5) | -5 | -6 | -32 | -15 | 0.4,58 | 88 | | 32 | Jan/18 | 12 | 58.9 | 62.15 | 63.89(0.08) | 64.32(0.08) | 64.73(0.06) | 64.2 | 1.5 | | 34 | 16(-0.2) | 50 | [5] | [14] | [-23] | 38 | -12 | CR | -0.9 | HoldShort | | (5) | 4 | -47 | -32 | -20 | 0.5,75 | 88 | | 33 | Jan/18 | 11 | 58.9 | 62.15 | 63.84(0.13) | 64.27(0.22) | 64.69(0.23) | 64.69 | 1.6 | | 34 | 16(0.3) | 50 | [8] | [29] | [-16] | 80 | 60 | CR | 0 | OpenShort | | (7) | 14 | -45 | -7 | -2 | 1.5,92 | 88 | | 34 | Jan/18 | 10 | 58.9 | 62.15 | 63.76(0.16) | 64.13(0.3) | 64.54(0.51) | 65.17 | 1.8 | | 34 | 16(3.5) | 50 | [10] | [49] | [6] | 113 | 187 | UT | 1.1 | HoldLong | | (10) | 30 | 0 | 9 | 20 | 2.5,100 | 88 | | 35 | Jan/18 | 9 | 58.9 | 62.15 | 63.66(0.14) | 63.94(0.22) | 64.21(0.38) | 65.17 | 1.8 | | 34 | 13(3.2) | 50 | [8] | [38] | [37] | 135 | 196 | UT | 2.2 | HoldLong? | | (10) | 23 | 79 | 24 | 20 | 3.4,100 | 88 | | | | |
| 36 | Jan/14 | 15 | 58.37 | 61.41 | 63.57(0.06) | 63.8(0.14) | 63.97(0.09) | 64.34 | 1.7 | | 32 | 9(1.5) | 50 | [4] | [18] | [11] | 101 | 82 | UT | 1.1 | HoldLong? | | (6) | 5 | 22 | 13 | 20 | 2.3,93 | 88 | | 37 | Jan/14 | 14 | 58.37 | 61.41 | 63.53(0.08) | 63.71(0.08) | 63.91(0.11) | 64.11 | 1.6 | | 32 | 8(0.7) | 50 | [5] | [18] | [10] | 86 | 38 | UT | 0.7 | HoldLong | | (3) | 7 | 24 | 2 | 20 | 2.1,83 | 88 | | 38 | Jan/14 | 13 | 58.37 | 61.41 | 63.48(0.06) | 63.66(0.06) | 63.84(0.2) | 63.86 | 1.6 | | 32 | 7(-0.2) | 50 | [4] | [23] | [4] | 63 | 50 | UT | 0.1 | OpenLong | | (4) | 12 | 10 | -4 | 14 | 1.5,75 | 88 | | 39 | Jan/14 | 12 | 58.37 | 61.41 | 63.44(0.08) | 63.62(0.05) | 63.71(0.06) | 63.76 | 1.5 | | 32 | 7(-0.5) | 50 | [5] | [14] | [-1] | 61 | -14 | CR | 0.2 | HoldShort | | (4) | 4 | -5 | 3 | 5 | 1.2,81 | 88 | | 40 | Jan/14 | 11 | 58.37 | 61.41 | 63.39(0.09) | 63.59(0.08) | 63.67(0.06) | 63.81 | 1.5 | | 32 | 8(-1.2) | 50 | [5] | [15] | [-3] | 80 | -3 | CR | 0.5 | OpenShort | | (5) | 4 | -21 | 22 | 0 | 1.5,92 | 88 | | | | |
| 41 | Jan/14 | 10 | 58.37 | 61.41 | 63.33(0.16) | 63.54(0.14) | 63.63(0.22) | 64.03 | 1.6 | | 32 | 9(-1.8) | 50 | [10] | [28] | [11] | 74 | 9 | UT | 1.3 | OpenLong | | (7) | 13 | 22 | 6 | 20 | 2.2,69 | 88 | | 42 | Jan/14 | 9 | 58.37 | 61.41 | 63.23(0.16) | 63.45(0.06) | 63.49(0.02) | 63.8 | 1.5 | | 32 | 11(-3.1) | 50 | [10] | [14] | [21] | 53 | -60 | UT | 0.8 | OpenLong? | | (10) | 1 | 60 | -4 | 17 | 1.5,65 | 88 | | 43 | Jan/13 | 15 | 57.9 | 60.52 | 63.13(0.14) | 63.45(0) | 63.48(-0.09) | 63.19 | 1.6 | | 29 | 14(-4.9) | 50 | [8] | [4] | [-16] | 15 | -148 | CR | -0.6 | HoldShort? | | (7) | -5 | -34 | -16 | -20 | 0.1,62 | 88 | | 44 | Jan/13 | 14 | 57.9 | 60.52 | 63.04(0.21) | 63.41(0.06) | 63.54(0.05) | 63.54 | 1.7 | | 29 | 19(-4.3) | 50 | [13] | [15] | [-1] | 56 | -116 | CR | 0 | HoldShort | | (10) | 3 | -2 | -7 | 5 | 0.8,86 | 88 | | 45 | Jan/13 | 13 | 57.9 | 60.52 | 62.91(0.19) | 63.37(0.03) | 63.51(0.08) | 63.56 | 1.7 | | 29 | 23(-2.6) | 50 | [11] | [16] | [4] | 65 | -66 | UT | 0.1 | OpenLong | | (14) | 5 | 9 | -2 | 13 | 0.9,92 | 88 | | | | |
| 46 | Jan/13 | 12 | 57.9 | 60.52 | 62.79(0.22) | 63.35(0.02) | 63.46(0.09) | 63.47 | 1.7 | | 29 | 26(-2.5) | 50 | [13] | [16] | [-4] | 63 | -86 | CR | 0 | HoldShort | | (13) | 5 | -15 | -3 | 17 | 0.8,93 | 88 | | 47 | Jan/13 | 11 | 57.9 | 60.52 | 62.65(0.22) | 63.34(0.05) | 63.4(0.08) | 63.62 | 1.8 | | 29 | 28(-2) | 50 | [13] | [17] | [6] | 78 | -47 | UT | 0.2 | HoldLong | | (15) | 5 | 15 | 4 | 8 | 1.1,100 | 88 | | 48 | Jan/13 | 10 | 57.9 | 60.52 | 62.51(0.22) | 63.31(0.09) | 63.35(0.14) | 63.47 | 1.7 | | 29 | 30(-1.2) | 50 | [13] | [21] | [5] | 72 | -33 | UT | 0.1 | OpenLong | | (14) | 8 | 0 | 24 | 6 | 1,97 | 88 | | 49 | Jan/13 | 9 | 57.9 | 60.52 | 62.37(0.22) | 63.25(0.08) | 63.26(0.06) | 63.47 | 1.7 | | 29 | 31(-1.2) | 50 | [13] | [16] | [11] | 72 | -22 | UT | 0.2 | OpenLong? | | (14) | 4 | 21 | 24 | 2 | 1.1,94 | 88 | | 50 | Jan/12 | 15 | 57.49 | 59.77 | 62.23(0.18) | 63.2(0.11) | 63.22(-0.03) | 63.25 | 1.9 | | 27 | 33(-2.3) | 50 | [11] | [12] | [2] | 66 | -24 | UT | 0 | OpenLong? | | (14) | -2 | -1 | 22 | -16 | 1,91 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|