XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $53.0100 One month high (close): $63.2300

XLE Daily Change: 3.4% Daily StdDev 1.66% XLE EMA_5_Trend: 1.33% 10Minute StdDev: $0.8079

Latest Price : $63.23(3.4%)

Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	57.07	59	61.49(0.2)	61.96(0.39)	62.73(0.48)	63.18	2.2	25	29(3.2)	50	[12]	[50]	[8]	103	187	UT	0.6	HoldLong?	(12)	29	16	-6	20	2.1,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.96(hourly_sma_10 -1.93%) 61.49(hourly_sma_20 -2.67%) 59(daily_ema_10 -6.62%) 57.07(daily_ema_20 -9.67%) Resistance Levels:

2	Jan/11	14	57.07	59	61.37(0.21)	61.72(0.37)	62.43(0.52)	63.01	2.2	25	26(3.3)	50	[13]	[52]	[10]	108	186	UT	0.8	HoldLong	(12)	31	14	-1	20	2.3,100	91
3	Jan/11	13	57.07	59	61.24(0.2)	61.49(0.36)	62.11(0.63)	62.86	2.1	25	22(3.6)	50	[12]	[59]	[17]	118	217	UT	1.2	HoldLong	(12)	38	28	12	20	2.7,100	91
4	Jan/11	12	57.07	59	61.12(0.2)	61.27(0.26)	61.72(0.47)	62.56	2	25	19(3)	50	[12]	[46]	[27]	120	156	UT	1.6	HoldLong	(12)	28	49	19	20	2.8,100	91
5	Jan/11	11	57.07	59	61(0.13)	61.11(0.11)	61.43(0.39)	62.03	1.8	25	16(1.6)	50	[8]	[36]	[23]	110	137	UT	1.4	HoldLong	(9)	24	32	33	20	2.4,100	91

6	Jan/11	10	57.07	59	60.92(0.15)	61.04(0.08)	61.19(0.38)	61.69	1.7	25	14(0.6)	50	[9]	[34]	[15]	82	73	UT	1.3	HoldLong	(6)	23	22	20	20	2,82	91
7	Jan/11	9	57.07	59	60.83(0.1)	60.99(-0.02)	60.96(0.16)	61.46	1.6	25	13(-0.9)	50	[6]	[17]	[25]	64	38	UT	1.4	OpenLong?	(7)	10	52	20	20	1.7,71	91
8	Jan/10	15	56.66	58.26	60.77(0.03)	61(-0.05)	60.86(0.08)	60.92	1.8	19	14(-2.6)	50	[2]	[8]	[-5]	11	10	CR	0.2	HoldShort?	(5)	5	-15	3	-5	0.4,51	91
9	Jan/10	14	56.66	58.26	60.75(0.15)	61.03(0.02)	60.81(0.03)	61.07	1.9	19	17(-4.5)	50	[9]	[9]	[8]	22	-101	UT	0.7	OpenLong	(3)	2	23	4	2	0.8,52	91
10	Jan/10	13	56.66	58.26	60.66(0.1)	61.03(0)	60.79(-0.18)	60.83	1.8	19	21(-1.7)	50	[6]	[-5]	[0]	3	-125	RG	0.1	Wait	(8)	-11	9	-7	-18	0.3,45	91

11	Jan/10	12	56.66	58.26	60.6(0.05)	61.03(0)	60.9(-0.2)	60.74	1.7	19	23(-0.4)	50	[3]	[-7]	[-6]	3	-87	DR	-0.3	OpenShort	(6)	-12	-1	-18	-20	0.3,45	91
12	Jan/10	11	56.66	58.26	60.57(0.07)	61.02(0.05)	61.02(-0.2)	60.75	1.7	19	24(-0.4)	50	[4]	[-5]	[-4]	10	-97	DR	-0.5	OpenShort	(3)	-12	9	-25	-20	0.3,52	91
13	Jan/10	10	56.66	58.26	60.53(0.05)	61.02(0)	61.14(-0.24)	60.65	1.7	19	24(-1.1)	30	[3]	[-10]	[-18]	24	-97	DR	-0.9	OpenShort	(3)	-15	-30	-25	-20	0.2,69	91
14	Jan/10	9	56.66	58.26	60.5(0.07)	60.99(0.15)	61.29(0.07)	60.97	1.8	19	25(0.7)	50	[4]	[15]	[-16]	58	25	CR	-0.5	HoldShort?	(6)	4	-34	-13	-20	0.8,88	91
15	Jan/7	15	56.43	57.74	60.46(0.12)	60.9(0.16)	61.25(0.16)	61.33	2.3	18	24(-1.7)	50	[8]	[22]	[-1]	86	54	CR	0.1	OpenShort?	(6)	10	-6	-5	18	1.5,98	79

16	Jan/7	14	56.43	57.74	60.39(0.18)	60.8(0.23)	61.15(0.23)	61.4	2.4	18	26(0.2)	50	[11]	[29]	[4]	98	43	UT	0.5	HoldLong	(8)	14	6	2	20	1.9,100	79
17	Jan/7	13	56.43	57.74	60.28(0.17)	60.66(0.2)	61.01(0.26)	61.33	2.3	18	26(0.3)	50	[10]	[30]	[6]	98	60	UT	0.6	HoldLong	(10)	16	9	3	20	1.9,100	79
18	Jan/7	12	56.43	57.74	60.18(0.18)	60.54(0.13)	60.85(0.28)	61.23	2.3	18	26(0.9)	50	[11]	[29]	[14]	100	55	UT	0.7	CloseLong	(11)	17	27	3	20	2,100	79
19	Jan/7	11	56.43	57.74	60.07(0.13)	60.46(0.28)	60.68(0.23)	60.95	2.2	18	25(0.7)	50	[8]	[30]	[6]	93	74	UT	0.5	HoldLong	(9)	14	15	6	0	1.7,100	79
20	Jan/7	10	56.43	57.74	59.99(0.17)	60.29(0.2)	60.54(0.2)	60.8	2.1	18	24(-0.3)	50	[10]	[26]	[4]	90	14	UT	0.5	HoldLong	(8)	12	5	7	18	1.6,100	79

21	Jan/7	9	56.43	57.74	59.89(0.13)	60.17(0.08)	60.42(0.17)	60.75	2.1	18	24(-0.2)	50	[8]	[20]	[13]	91	49	UT	0.6	HoldLong?	(10)	10	24	12	20	1.7,98	79
22	Jan/6	15	56.17	57.08	59.81(0.17)	60.12(0.08)	60.32(0.17)	60.5	2.4	13	24(-6.7)	50	[10]	[20]	[6]	75	-12	UT	0.4	HoldLong?	(8)	10	9	8	20	1.3,92	69
23	Jan/6	14	56.17	57.08	59.71(0.27)	60.07(0.08)	60.22(-0.03)	60.41	2.4	13	31(-11.7)	50	[17]	[10]	[8]	70	-172	UT	0.3	OpenLong	(9)	-2	15	6	20	1.3,87	69
24	Jan/6	13	56.17	57.08	59.55(0.27)	60.07(0)	60.24(0.33)	60.26	2.3	13	43(-8.8)	50	[17]	[29]	[-0]	54	-78	UT	0	OpenLong	(16)	20	-5	0	18	0.9,81	69
25	Jan/6	12	56.17	57.08	59.39(0.29)	60.02(0.07)	60.04(0.22)	60.31	2.3	13	52(-6.5)	50	[18]	[25]	[8]	52	-98	UT	0.3	OpenLong	(17)	13	20	-5	20	1,77	69

26	Jan/6	11	56.17	57.08	59.22(0.27)	59.98(0.15)	60.04(0)	60.1	2.2	13	58(-5.4)	50	[17]	[14]	[2]	53	-134	UT	0.2	OpenLong	(17)	0	6	6	-13	0.9,80	69
27	Jan/6	10	56.17	57.08	59.06(0.24)	59.89(0.08)	59.91(-0.1)	60.04	2.2	13	64(-5)	50	[15]	[5]	[-16]	53	-107	CR	0.1	HoldShort	(17)	-6	-44	-3	-15	0.9,80	69
28	Jan/6	9	56.17	57.08	58.92(0.32)	59.84(0.27)	59.97(0.28)	60.5	2.4	13	69(-0.4)	50	[20]	[35]	[43]	67	9	UT	0.4	OpenLong?	(19)	17	121	-2	20	1.3,84	69
29	Jan/5	15	55.98	56.49	58.73(0.27)	59.68(-0.02)	59.8(-0.33)	59.27	2.2	9	69(-20.8)	45	[17]	[-13]	[-20]	34	-280	DR	-0.4	OpenShort?	(12)	-20	-41	-15	-20	0.4,74	67
30	Jan/5	14	55.98	56.49	58.57(0.34)	59.69(0.13)	60(-0.08)	59.69	2.5	9	90(-7.8)	50	[21]	[8]	[-16]	62	-190	CR	-0.2	HoldShort	(19)	-5	-38	-6	-20	0.8,92	67

31	Jan/5	13	55.98	56.49	58.37(0.4)	59.61(0.18)	60.05(0.28)	60.08	2.8	9	98(-4.8)	50	[25]	[33]	[0]	74	-57	UT	0	OpenLong	(23)	17	-2	-5	17	1.2,94	67
32	Jan/5	12	55.98	56.49	58.14(0.4)	59.5(0.24)	59.88(0.28)	60.1	2.8	9	102(-2.3)	50	[25]	[35]	[8]	79	-7	UT	0.1	HoldLong	(25)	17	22	-3	17	1.3,96	67
33	Jan/5	11	55.98	56.49	57.91(0.4)	59.36(0.46)	59.71(0.24)	59.87	2.6	9	105(-1.6)	50	[25]	[39]	[-15]	80	-18	CR	0.1	OpenShort	(23)	15	-34	-1	-20	1.3,97	67
34	Jan/5	10	55.98	56.49	57.68(0.44)	59.09(0.56)	59.57(0.35)	60.22	2.8	9	106(3.3)	50	[27]	[49]	[11]	90	68	UT	0.4	OpenLong	(25)	22	26	1	20	1.6,100	67
35	Jan/5	9	55.98	56.49	57.43(0.38)	58.76(0.5)	59.36(0.3)	59.95	2.7	9	103(2.7)	50	[23]	[44]	[25]	89	118	UT	0.4	OpenLong?	(24)	18	67	-1	20	1.6,99	67

36	Jan/4	15	55.86	56.01	57.21(0.33)	58.47(0.41)	59.18(0.08)	59.26	2.6	8	100(-9.8)	50	[20]	[28]	[2]	83	33	UT	0.1	HoldLong?	(22)	5	5	-5	13	1.4,98	65
37	Jan/4	14	55.86	56.01	57.02(0.33)	58.23(0.4)	59.13(0.2)	59.21	2.5	8	110(3.6)	50	[20]	[35]	[2]	86	86	UT	0.1	OpenLong	(20)	12	3	-5	20	1.5,98	65
38	Jan/4	13	55.86	56.01	56.83(0.32)	58(0.4)	59.01(0.7)	59.18	2.5	8	106(6.4)	50	[20]	[65]	[-2]	91	257	CR	0.1	OpenShort	(20)	43	-13	-8	20	1.7,98	65
39	Jan/4	12	55.86	56.01	56.65(0.34)	57.77(0.57)	58.6(0.79)	59.31	2.6	8	100(10.4)	50	[21]	[77]	[17]	99	319	UT	0.5	OpenLong	(20)	49	37	-8	20	2,99	65
40	Jan/4	11	55.86	56.01	56.46(0.3)	57.44(0.58)	58.14(0.68)	58.93	2.3	8	90(9.7)	50	[18]	[69]	[2]	102	302	TP	0.7	OpenShort	(19)	42	-9	2	20	2.1,99	65

41	Jan/4	10	55.86	56.01	56.29(0.32)	57.11(0.63)	57.75(0.79)	59.02	2.4	8	80(16.1)	50	[20]	[78]	[23]	115	351	UT	1.2	HoldLong	(19)	49	42	6	20	2.6,100	65
42	Jan/4	9	55.86	56.01	56.11(0.23)	56.75(0.51)	57.3(0.53)	58.59	2.1	8	64(13.3)	50	[14]	[57]	[58]	123	337	UT	1.5	HoldLong?	(17)	33	144	8	20	2.9,100	65
43	Jan/3	15	55.68	55.38	55.98(0.11)	56.46(0.34)	57(0.14)	57.18	1.4	2	51(-6)	50	[7]	[23]	[5]	95	131	UT	0.3	HoldLong?	(8)	9	11	-3	20	1.8,100	57
44	Jan/3	14	55.68	55.38	55.92(0.11)	56.27(0.29)	56.92(0.32)	57.07	1.3	2	57(5.2)	50	[7]	[34]	[5]	98	177	UT	0.2	OpenLong	(6)	20	11	-6	20	1.9,100	57
45	Jan/3	13	55.68	55.38	55.86(0.11)	56.11(0.29)	56.74(0.48)	56.96	1.2	2	51(5.7)	50	[7]	[44]	[5]	100	212	UT	0.4	HoldLong	(6)	30	7	-5	20	2,100	57

46	Jan/3	12	55.68	55.38	55.8(0.07)	55.95(0.27)	56.47(0.5)	56.89	1.1	2	46(6.2)	50	[4]	[44]	[8]	105	260	UT	0.9	HoldLong	(5)	31	1	16	20	2.2,100	57
47	Jan/3	11	55.68	55.38	55.76(0.11)	55.8(0.25)	56.19(0.48)	56.88	1.1	2	39(7.7)	50	[7]	[42]	[15]	115	212	UT	1.6	HoldLong	(5)	30	3	46	20	2.6,100	57
48	Jan/3	10	55.68	55.38	55.7(0.09)	55.66(0.23)	55.92(0.52)	56.85	1.1	2	32(11.3)	50	[6]	[44]	[39]	116	253	UT	2.7	HoldLong	(6)	33	74	39	20	3.4,81	57
49	Jan/3	9	55.68	55.38	55.65(0.02)	55.53(0.09)	55.63(0.27)	56.13	0.4	2	20(1.1)	50	[1]	[23]	[25]	58	142	UT	2.3	OpenLong?	(2)	17	51	19	20	2.2,53	57
50	Dec/31	15	55.57	55.08	55.65(0)	55.48(0.02)	55.48(0.09)	55.64	0.1	-4	19(-0.9)	-5	[0]	[6]	[5]	-23	24	UR	0.8	SmallShort?	(-2)	6	17	-8	13	0,27	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI