|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $54.6700 One month high (close): $59.1400
XLE Daily Change: 0.75% Daily StdDev 1.75% XLE EMA_5_Trend: 0.2% 10Minute StdDev: $0.847
Latest Price : $57.78(0.75%) | Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 57.53 | 57.07 | 56.93(0.28) | 57.65(0.1) | (0) | 57.78 | 0.3 | | -2 | 92(-11.5) | 20 | [16] | [7] | [-5] | 62 | -130 | CR | -0.1 | HoldShort | | (14) | 0 | -10 | -7 | -7 | 1,87 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.65(hourly_sma_10 -0.22%) 57.53(daily_ema_20 -0.43%) 57.07(daily_ema_10 -1.23%) 56.93(hourly_sma_20 -1.47%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 57.53 | 57.07 | 56.77(0.26) | 57.59(0.16) | 57.89(0.24) | 57.88 | 0.4 | | -2 | 104(-5.9) | 45 | [15] | [22] | [3] | 68 | -1 | UT | -0 | OpenLong | | (17) | 14 | 12 | -7 | 5 | 1.1,90 | 52 | | 3 | Nov/24 | 12 | 57.53 | 57.07 | 56.62(0.27) | 57.5(0.16) | 57.75(0.1) | 57.76 | 0.2 | | -2 | 109(-5.2) | 20 | [15] | [14] | [-8] | 71 | -45 | CR | 0 | HoldShort | | (15) | 6 | -20 | -5 | -3 | 1.1,93 | 52 | | 4 | Nov/24 | 11 | 57.53 | 57.07 | 56.47(0.28) | 57.41(0.3) | 57.69(0.23) | 57.96 | 0.5 | | -2 | 115(0.7) | 35 | [16] | [26] | [-4] | 83 | 38 | CR | 0.3 | OpenShort | | (17) | 13 | -12 | 2 | 2 | 1.4,98 | 52 | | 5 | Nov/24 | 10 | 57.53 | 57.07 | 56.31(0.3) | 57.24(0.33) | 57.56(0.3) | 58.08 | 0.6 | | -2 | 114(4) | 50 | [17] | [31] | [13] | 90 | 86 | UT | 0.5 | OpenLong | | (17) | 17 | 31 | 1 | 20 | 1.7,97 | 52 | | | | |
| 6 | Nov/24 | 9 | 57.53 | 57.07 | 56.14(0.25) | 57.05(0.3) | 57.39(0.19) | 57.76 | 0.2 | | -2 | 110(2.3) | 50 | [14] | [23] | [20] | 87 | 87 | UT | 0.4 | OpenLong? | | (17) | 11 | 55 | -0 | 20 | 1.6,97 | 52 | | 7 | Nov/23 | 15 | 57.51 | 57.03 | 56(0.18) | 56.88(0.25) | 57.28(0.05) | 57.21 | -0.3 | | -5 | 108(9.1) | 0 | [10] | [11] | [-9] | 77 | 52 | CR | -0.1 | OpenShort? | | (13) | 3 | -21 | -4 | -12 | 1.2,97 | 50 | | 8 | Nov/23 | 14 | 57.51 | 57.03 | 55.9(0.04) | 56.74(0.25) | 57.25(0.19) | 57.42 | -0.1 | | -5 | 99(2.6) | -15 | [2] | [17] | [5] | 88 | 277 | RG | 0.2 | Wait | | (11) | 11 | 7 | 1 | 20 | 1.5,100 | 50 | | 9 | Nov/23 | 13 | 57.51 | 57.03 | 55.88(0.04) | 56.6(0.32) | 57.14(0.39) | 57.35 | -0.2 | | -5 | 96(1.8) | -10 | [2] | [31] | [3] | 88 | 318 | RG | 0.2 | Wait | | (2) | 22 | 0 | 6 | 20 | 1.5,100 | 50 | | 10 | Nov/23 | 12 | 57.51 | 57.03 | 55.86(0.02) | 56.42(0.39) | 56.92(0.41) | 57.35 | -0.2 | | -5 | 94(2) | 5 | [1] | [33] | [13] | 90 | 352 | RG | 0.5 | Wait | | (2) | 23 | 25 | 11 | 20 | 1.6,100 | 50 | | | | |
| 11 | Nov/23 | 11 | 57.51 | 57.03 | 55.85(-0.02) | 56.2(0.43) | 56.69(0.35) | 57.1 | -0.4 | | -5 | 92(-1) | -20 | [-1] | [30] | [6] | 85 | 327 | UR | 0.4 | SmallShort | | (-1) | 20 | 6 | 17 | 14 | 1.4,100 | 50 | | 12 | Nov/23 | 10 | 57.51 | 57.03 | 55.86(0.02) | 55.96(0.43) | 56.49(0.5) | 57.04 | -0.5 | | -5 | 93(0.8) | 5 | [1] | [40] | [13] | 71 | 315 | RG | 0.6 | Wait | | (0) | 28 | 17 | 18 | 20 | 1.3,88 | 50 | | 13 | Nov/23 | 9 | 57.51 | 57.03 | 55.85(0.02) | 55.72(0.36) | 56.21(0.29) | 56.87 | -0.6 | | -5 | 92(1) | 5 | [1] | [26] | [30] | 56 | 233 | RG | 0.7 | Wait? | | (-1) | 17 | 67 | 17 | 20 | 1.1,78 | 50 | | 14 | Nov/22 | 15 | 57.59 | 57.17 | 55.84(-0.07) | 55.52(0.25) | 56.05(0.21) | 56.21 | -1.3 | | -7 | 91(-1) | -50 | [-4] | [15] | [3] | 33 | 193 | UR | 0.2 | SmallShort? | | (-2) | 12 | -8 | 14 | 20 | 0.4,73 | 39 | | 15 | Nov/22 | 14 | 57.59 | 57.17 | 55.88(-0.09) | 55.38(0.27) | 55.93(0.41) | 56.29 | -1.3 | | -7 | 92(-3.6) | -30 | [-5] | [27] | [16] | 16 | 261 | UR | 0.4 | SmallShort | | (-4) | 23 | 27 | 11 | 20 | 0.4,56 | 39 | | | | |
| 16 | Nov/22 | 13 | 57.59 | 57.17 | 55.93(-0.11) | 55.23(0.22) | 55.7(0.47) | 56.02 | -1.5 | | -7 | 96(-4) | -25 | [-6] | [28] | [16] | 4 | 246 | UR | 0.3 | SmallShort | | (-6) | 27 | 27 | 16 | 20 | 0.1,51 | 39 | | 17 | Nov/22 | 12 | 57.59 | 57.17 | 55.99(-0.16) | 55.11(0.11) | 55.44(0.36) | 55.76 | -1.8 | | -7 | 100(-4.7) | -50 | [-9] | [18] | [0] | -10 | 207 | RG | 0.3 | Wait | | (-8) | 20 | -22 | 18 | 20 | -0.2,45 | 39 | | 18 | Nov/22 | 11 | 57.59 | 57.17 | 56.08(-0.12) | 55.05(-0.2) | 55.24(0.49) | 55.98 | -1.6 | | -7 | 105(-4.6) | -20 | [-7] | [17] | [30] | -16 | 220 | UR | 0.7 | SmallShort | | (-8) | 28 | 39 | 24 | 20 | -0.1,37 | 39 | | 19 | Nov/22 | 10 | 57.59 | 57.17 | 56.15(-0.18) | 55.16(-0.24) | 54.97(0.31) | 55.6 | -1.9 | | -7 | 109(-5.5) | -15 | [-10] | [5] | [26] | -43 | 156 | UR | 0.6 | SmallShort | | (-10) | 18 | 45 | 14 | 20 | -0.5,20 | 39 | | 20 | Nov/22 | 9 | 57.59 | 57.17 | 56.25(-0.28) | 55.29(-0.38) | 54.8(0.09) | 55.17 | -2.3 | | -7 | 115(-3.1) | -35 | [-16] | [-12] | [24] | -65 | 109 | DP | 0.3 | OpenShort? | | (-14) | 5 | 54 | 9 | 20 | -0.9,8 | 39 | | | | |
| 21 | Nov/19 | 15 | 57.76 | 57.49 | 56.41(-0.3) | 55.5(-0.45) | 54.75(-0.05) | 54.65 | -3.4 | | -7 | 118(-11.1) | -50 | [-17] | [-23] | [-5] | -87 | -26 | DT | -0.1 | HoldShort? | | (-19) | -3 | -13 | 2 | -15 | -1.5,1 | 30 | | 22 | Nov/19 | 14 | 57.76 | 57.49 | 56.58(-0.32) | 55.75(-0.41) | 54.78(-0.16) | 54.77 | -3.2 | | -7 | 129(1.7) | -50 | [-18] | [-29] | [1] | -85 | -42 | DP | -0 | OpenShort | | (-16) | -9 | 7 | 7 | -20 | -1.5,3 | 30 | | 23 | Nov/19 | 13 | 57.76 | 57.49 | 56.76(-0.33) | 55.98(-0.32) | 54.87(-0.85) | 54.7 | -3.3 | | -7 | 127(4.5) | -50 | [-19] | [-65] | [-13] | -93 | -243 | DT | -0.1 | OpenShort | | (-20) | -48 | -19 | 4 | -20 | -1.8,2 | 30 | | 24 | Nov/19 | 12 | 57.76 | 57.49 | 56.95(-0.32) | 56.16(-0.39) | 55.34(-0.79) | 54.88 | -3.1 | | -7 | 123(6.2) | -50 | [-18] | [-64] | [-1] | -93 | -237 | DT | -0.4 | OpenShort | | (-19) | -45 | 14 | 4 | -20 | -1.8,2 | 30 | | 25 | Nov/19 | 11 | 57.76 | 57.49 | 57.13(-0.31) | 56.38(-0.42) | 55.78(-0.84) | 54.75 | -3.3 | | -7 | 117(12) | -50 | [-18] | [-67] | [-14] | -105 | -320 | DT | -1 | HoldShort | | (-19) | -48 | -5 | -20 | -20 | -2.2,0 | 30 | | | | |
| 26 | Nov/19 | 10 | 57.76 | 57.49 | 57.31(-0.3) | 56.62(-0.46) | 56.25(-0.88) | 54.8 | -3.2 | | -7 | 105(21.7) | -50 | [-17] | [-71] | [-28] | -105 | -361 | DT | -1.5 | HoldShort | | (-20) | -50 | -42 | -20 | -20 | -2.6,10 | 30 | | 27 | Nov/19 | 9 | 57.76 | 57.49 | 57.48(-0.24) | 56.88(-0.39) | 56.75(-0.6) | 55.21 | -2.8 | | -7 | 83(19.4) | -50 | [-14] | [-52] | [-74] | -106 | -301 | DT | -2 | HoldShort? | | (-15) | -34 | -185 | -20 | -20 | -3,19 | 30 | | 28 | Nov/18 | 15 | 57.94 | 57.88 | 57.62(-0.09) | 57.1(-0.09) | 57.09(0.19) | 57.05 | -1.5 | | -2 | 63(-32.1) | -5 | [-5] | [6] | [1] | -44 | 37 | UR | -0.1 | SmallShort? | | (-4) | 11 | -1 | 5 | 11 | -1,31 | 48 | | 29 | Nov/18 | 14 | 57.94 | 57.88 | 57.67(-0.1) | 57.15(-0.12) | 56.98(-0.02) | 57.06 | -1.4 | | -2 | 96(1.5) | -20 | [-6] | [-7] | [1] | -44 | -14 | DP | 0.1 | OpenShort | | (-6) | -1 | -8 | 11 | 16 | -1,31 | 48 | | 30 | Nov/18 | 13 | 57.94 | 57.88 | 57.73(-0.09) | 57.22(-0.19) | 56.99(-0.02) | 57.14 | -1.3 | | -2 | 94(1.1) | -10 | [-5] | [-9] | [6] | -45 | -14 | DP | 0.3 | OpenShort | | (-6) | -1 | -2 | 23 | 20 | -1,30 | 48 | | | | |
| 31 | Nov/18 | 12 | 57.94 | 57.88 | 57.78(-0.09) | 57.33(-0.12) | 57(-0.02) | 57.16 | -1.3 | | -2 | 93(1.6) | -10 | [-5] | [-7] | [6] | -58 | -24 | DP | 0.3 | OpenShort | | (-6) | -1 | 11 | 14 | 5 | -1.1,20 | 48 | | 32 | Nov/18 | 11 | 57.94 | 57.88 | 57.83(-0.07) | 57.4(-0.23) | 57.01(-0.16) | 57.05 | -1.5 | | -2 | 91(4.5) | 10 | [-4] | [-18] | [20] | -76 | -99 | RG | 0.1 | Wait | | (-6) | -9 | 55 | 8 | 5 | -1.4,9 | 48 | | 33 | Nov/18 | 10 | 57.94 | 57.88 | 57.87(-0.12) | 57.53(-0.36) | 57.1(-0.4) | 56.51 | -2.3 | | -2 | 87(18.8) | -50 | [-7] | [-36] | [-25] | -115 | -219 | DT | -1.1 | HoldShort | | (-6) | -23 | -60 | -6 | -20 | -2.6,0 | 48 | | 34 | Nov/18 | 9 | 57.94 | 57.88 | 57.94(-0.03) | 57.74(-0.22) | 57.33(-0.21) | 57.11 | -1.4 | | -2 | 68(3.8) | -15 | [-2] | [-20] | [-5] | -100 | -165 | DT | -0.5 | HoldShort? | | (-4) | -12 | -5 | -6 | -20 | -2,0 | 48 | | 35 | Nov/17 | 15 | 57.97 | 57.96 | 57.96(-0.02) | 57.87(-0.22) | 57.45(-0.36) | 57.16 | -1.4 | | -1 | 64(-1.7) | -20 | [-1] | [-28] | [-8] | -100 | -210 | DT | -0.7 | CloseShort? | | (-2) | -21 | -8 | -15 | -20 | -2,0 | 47 | | | | |
| 36 | Nov/17 | 14 | 57.97 | 57.96 | 57.97(-0.02) | 58(-0.15) | 57.66(-0.24) | 57.24 | -1.3 | | -1 | 66(3.1) | -30 | [-1] | [-19] | [-18] | -98 | -170 | DT | -1.1 | OpenShort | | (0) | -14 | -26 | -26 | -20 | -1.9,0 | 47 | | 37 | Nov/17 | 13 | 57.97 | 57.96 | 57.98(0.02) | 58.09(-0.07) | 57.8(-0.29) | 57.5 | -0.8 | | -1 | 63(-1.6) | -10 | [1] | [-19] | [-12] | -81 | -173 | DR | -0.8 | HoldShort | | (0) | -17 | -5 | -36 | -20 | -1.3,2 | 47 | | 38 | Nov/17 | 12 | 57.97 | 57.96 | 57.97(0.02) | 58.13(-0.12) | 57.97(-0.31) | 57.55 | -0.7 | | -1 | 64(-2.6) | -20 | [1] | [-21] | [-17] | -55 | -166 | DR | -1.1 | OpenShort | | (1) | -18 | -26 | -28 | -20 | -1.1,23 | 47 | | 39 | Nov/17 | 11 | 57.97 | 57.96 | 57.96(0.03) | 58.2(-0.05) | 58.15(-0.26) | 57.81 | -0.3 | | -1 | 67(-3.7) | -30 | [2] | [-16] | [-19] | -19 | -124 | DR | -0.9 | OpenShort | | (2) | -15 | -34 | -30 | -20 | -0.4,41 | 47 | | 40 | Nov/17 | 10 | 57.97 | 57.96 | 57.94(0.07) | 58.23(-0.02) | 58.3(-0.07) | 58.16 | 0.3 | | -1 | 71(-1.5) | 5 | [4] | [-4] | [3] | 27 | -47 | RG | -0.3 | Wait | | (5) | -4 | 19 | -20 | -3 | 0.5,64 | 47 | | | | |
| 41 | Nov/17 | 9 | 57.97 | 57.96 | 57.9(0.03) | 58.24(-0.05) | 58.34(-0.07) | 57.97 | 0 | | -1 | 72(-1.3) | -25 | [2] | [-5] | [-17] | 29 | -37 | DR | -0.9 | OpenShort? | | (2) | -4 | -36 | -21 | -20 | 0.2,74 | 47 | | 42 | Nov/16 | 15 | 58.04 | 57.99 | 57.88(0.05) | 58.27(0.1) | 58.38(0.14) | 58.34 | 0.5 | | 0 | 74(-0.8) | -10 | [3] | [12] | [-6] | 72 | 64 | CR | -0.1 | HoldShort? | | (4) | 8 | -14 | -3 | -9 | 1.1,94 | 56 | | 43 | Nov/16 | 14 | 58.04 | 57.99 | 57.85(0.07) | 58.21(0.12) | 58.3(0.1) | 58.48 | 0.8 | | 0 | 74(4.9) | 5 | [4] | [10] | [0] | 87 | 65 | RG | 0.4 | Wait | | (5) | 6 | -5 | 9 | 2 | 1.5,99 | 56 | | 44 | Nov/16 | 13 | 58.04 | 57.99 | 57.81(0.07) | 58.14(0.17) | 58.24(0.14) | 58.53 | 0.9 | | 0 | 69(7.1) | 20 | [4] | [14] | [6] | 92 | 85 | UT | 0.8 | OpenLong | | (4) | 8 | 10 | 14 | 7 | 1.9,94 | 56 | | 45 | Nov/16 | 12 | 58.04 | 57.99 | 57.77(0.07) | 58.04(0.19) | 58.16(0.05) | 58.43 | 0.7 | | 0 | 62(6.5) | 25 | [4] | [10] | [11] | 81 | 52 | UT | 0.8 | OpenLong | | (4) | 3 | 31 | 0 | 10 | 1.9,83 | 56 | | | | |
| 46 | Nov/16 | 11 | 58.04 | 57.99 | 57.77(0) | 57.93(0.12) | 58.13(-0.03) | 58.11 | 0.1 | | 0 | 56(1.3) | -15 | [0] | [2] | [4] | 60 | 63 | UR | -0.1 | SmallShort | | (1) | -2 | 17 | -8 | 2 | 1.2,80 | 56 | | 47 | Nov/16 | 10 | 58.04 | 57.99 | 57.77(0) | 57.86(0.09) | 58.15(0.05) | 57.94 | -0.2 | | 0 | 55(-0.1) | -30 | [0] | [6] | [-11] | 49 | 52 | CR | -0.7 | HoldShort | | (1) | 3 | -25 | -15 | -9 | 0.7,81 | 56 | | 48 | Nov/16 | 9 | 58.04 | 57.99 | 57.73(0.03) | 57.81(0.16) | 58.12(0.14) | 58.19 | 0.3 | | 0 | 55(2.9) | 10 | [2] | [13] | [7] | 80 | 85 | RG | 0.2 | Wait? | | (1) | 8 | 5 | 27 | 14 | 1.5,92 | 56 | | 49 | Nov/15 | 15 | 58.03 | 57.97 | 57.71(0.02) | 57.72(0.14) | 58.04(0.21) | 58.14 | 0.2 | | 0 | 52(3.5) | -5 | [1] | [16] | [1] | 83 | 103 | RG | 0.4 | Wait? | | (1) | 12 | -14 | 28 | 14 | 1.5,95 | 43 | | 50 | Nov/15 | 14 | 58.03 | 57.97 | 57.7(0.05) | 57.64(0.14) | 57.92(0.35) | 58.28 | 0.4 | | 0 | 48(6.3) | 30 | [3] | [24] | [12] | 93 | 138 | UT | 1.3 | OpenLong | | (2) | 20 | 7 | 31 | 20 | 2.1,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|