|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.2400 One month high (close): $50.2600
XLE Daily Change: 3.08% Daily StdDev 1.86% XLE EMA_5_Trend: -0.59% 10Minute StdDev: $0.5704
Latest Price : $48.81(3.08%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 48.52 | 48.59 | 47.61(0.13) | 48.14(0.35) | 48.81(0.6) | 48.81 | 0.4 | | 2 | 94(6.8) | 50 | [7] | [44] | [-3] | 90 | 269 | CR | 0 | OpenShort | | (8) | 32 | -17 | 8 | 20 | 1.6,100 | 56 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.59(daily_ema_10 -0.45%) 48.52(daily_ema_20 -0.59%) 48.14(hourly_sma_10 -1.37%) 47.61(hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 48.52 | 48.59 | 47.55(-0.04) | 47.97(0.38) | 48.52(0.58) | 48.96 | 0.6 | | 2 | 88(-5.2) | 20 | [-2] | [42] | [12] | 103 | 478 | UR | 0.6 | SmallShort? | | (10) | 31 | 8 | 23 | 20 | 2.1,100 | 56 | | 3 | Sep/22 | 11 | 48.52 | 48.59 | 47.57(-0.04) | 47.79(0.29) | 48.24(0.58) | 48.89 | 0.5 | | 2 | 93(-7.1) | 20 | [-2] | [39] | [16] | 95 | 458 | UR | 0.9 | SmallShort | | (-3) | 31 | 7 | 33 | 20 | 1.8,100 | 56 | | 4 | Sep/22 | 10 | 48.52 | 48.59 | 47.59(-0.06) | 47.65(0.34) | 47.96(0.59) | 48.83 | 0.4 | | 2 | 100(-5.7) | 15 | [-3] | [41] | [22] | 67 | 458 | UR | 1.1 | SmallShort | | (-3) | 32 | 30 | 23 | 20 | 1.6,77 | 56 | | 5 | Sep/22 | 9 | 48.52 | 48.59 | 47.62(-0.06) | 47.49(0.38) | 47.68(0.46) | 48.57 | 0.1 | | 2 | 106(-7.5) | 15 | [-3] | [35] | [59] | 34 | 367 | UR | 1.1 | SmallShort? | | (-5) | 25 | 145 | 22 | 20 | 1.2,54 | 56 | | | | |
| 6 | Sep/21 | 16 | 48.5 | 48.48 | 47.65(-0.23) | 47.31(0.13) | 47.46(0.04) | 47.35 | -1.5 | | -1 | 113(-9.9) | -50 | [-12] | [2] | [-8] | -5 | 171 | RG | -0.1 | Wait | | (-12) | 2 | -24 | 11 | -20 | -0.3,53 | 46 | | 7 | Sep/21 | 15 | 48.5 | 48.48 | 47.76(-0.19) | 47.25(0.19) | 47.44(0.23) | 47.55 | -1.2 | | -1 | 123(-8.1) | -30 | [-10] | [14] | [6] | -2 | 202 | UR | 0.1 | SmallShort? | | (-12) | 13 | 10 | 13 | 4 | -0.2,53 | 46 | | 8 | Sep/21 | 14 | 48.5 | 48.48 | 47.85(-0.21) | 47.16(0.08) | 47.33(-0.02) | 47.47 | -1.3 | | -1 | 131(-7.4) | -45 | [-12] | [-3] | [3] | -31 | 119 | DP | 0.1 | OpenShort | | (-12) | -1 | 1 | 6 | 20 | -0.4,29 | 46 | | 9 | Sep/21 | 13 | 48.5 | 48.48 | 47.95(-0.27) | 47.12(0.04) | 47.34(0.06) | 47.46 | -1.3 | | -1 | 138(-9.2) | -30 | [-15] | [-0] | [4] | -37 | 178 | UR | 0.1 | SmallShort | | (-13) | 3 | -1 | 8 | 20 | -0.5,26 | 46 | | 10 | Sep/21 | 12 | 48.5 | 48.48 | 48.08(-0.21) | 47.1(0.04) | 47.31(0.34) | 47.47 | -1.3 | | -1 | 148(-5.7) | 5 | [-12] | [16] | [16] | -42 | 158 | UR | 0.1 | SmallShort | | (-15) | 19 | 32 | 6 | 20 | -0.5,21 | 46 | | | | |
| 11 | Sep/21 | 11 | 48.5 | 48.48 | 48.18(-0.29) | 47.08(-0.08) | 47.15(0.19) | 47.2 | -1.7 | | -1 | 153(-4.1) | -20 | [-16] | [3] | [9] | -50 | 129 | UR | 0 | SmallShort | | (-15) | 10 | 14 | 9 | 20 | -0.8,20 | 46 | | 12 | Sep/21 | 10 | 48.5 | 48.48 | 48.32(-0.29) | 47.12(-0.46) | 47.06(0.13) | 47.08 | -1.8 | | -1 | 157(-1.7) | -50 | [-16] | [-11] | [-7] | -60 | 55 | DT | 0 | OpenShort | | (-17) | 7 | -49 | 10 | 20 | -1,15 | 46 | | 13 | Sep/21 | 9 | 48.5 | 48.48 | 48.46(-0.23) | 47.34(-0.4) | 47(0.23) | 47.5 | -1.3 | | -1 | 159(-0.8) | -5 | [-13] | [-3] | [21] | -59 | 81 | RG | 0.4 | Wait? | | (-14) | 13 | 31 | 13 | 20 | -0.8,11 | 46 | | 14 | Sep/20 | 16 | 48.52 | 48.6 | 48.57(-0.25) | 47.53(-0.44) | 46.89(0.02) | 47.24 | -1.7 | | 1 | 160(-2.3) | -5 | [-14] | [-15] | [24] | -77 | -21 | RG | 0.3 | Wait | | (-15) | 1 | 56 | 8 | 20 | -1.1,1 | 44 | | 15 | Sep/20 | 15 | 48.52 | 48.6 | 48.69(-0.29) | 47.74(-0.54) | 46.88(-0.28) | 46.77 | -2.3 | | 1 | 162(9.8) | -50 | [-16] | [-34] | [2] | -89 | -180 | DP | -0.1 | OpenShort? | | (-17) | -15 | 12 | 6 | -20 | -1.6,1 | 44 | | | | |
| 16 | Sep/20 | 14 | 48.52 | 48.6 | 48.83(-0.31) | 48(-0.56) | 47.01(-0.36) | 46.67 | -2.4 | | 1 | 152(12.8) | -50 | [-17] | [-39] | [-11] | -98 | -230 | DT | -0.3 | OpenShort | | (-17) | -19 | -17 | 4 | -20 | -1.9,0 | 44 | | 17 | Sep/20 | 13 | 48.52 | 48.6 | 48.98(-0.31) | 48.27(-0.54) | 47.18(-1.07) | 46.81 | -2.3 | | 1 | 140(14.8) | -50 | [-17] | [-77] | [-13] | -100 | -399 | DT | -0.3 | HoldShort | | (-19) | -57 | -20 | 7 | -20 | -2,0 | 44 | | 18 | Sep/20 | 12 | 48.52 | 48.6 | 49.13(-0.34) | 48.53(-0.53) | 47.69(-1.02) | 46.98 | -2 | | 1 | 125(14.6) | -50 | [-18] | [-74] | [-18] | -108 | -358 | DT | -0.7 | HoldShort | | (-17) | -55 | -32 | 10 | -20 | -2.3,0 | 44 | | 19 | Sep/20 | 11 | 48.52 | 48.6 | 49.3(-0.28) | 48.79(-0.53) | 48.18(-0.82) | 47.25 | -1.7 | | 1 | 110(14.9) | -50 | [-15] | [-63] | [-15] | -110 | -349 | DT | -1.1 | HoldShort | | (-18) | -44 | -13 | -10 | -20 | -2.4,0 | 44 | | 20 | Sep/20 | 10 | 48.52 | 48.6 | 49.44(-0.26) | 49.05(-0.45) | 48.58(-0.78) | 47.36 | -1.5 | | 1 | 95(20.7) | -50 | [-14] | [-58] | [-21] | -120 | -358 | DT | -1.7 | HoldShort | | (-17) | -42 | -21 | -15 | -20 | -2.9,3 | 44 | | | | |
| 21 | Sep/20 | 9 | 48.52 | 48.6 | 49.57(-0.26) | 49.27(-0.5) | 48.96(-0.81) | 47.54 | -1.3 | | 1 | 75(37.1) | -50 | [-14] | [-61] | [-82] | -137 | -355 | DT | -2.5 | HoldShort? | | (-15) | -43 | -203 | -16 | -20 | -3.6,3 | 44 | | 22 | Sep/17 | 16 | 48.48 | 48.75 | 49.7(-0.06) | 49.52(-0.12) | 49.36(-0.04) | 49.32 | 0.9 | | 6 | 38(7.5) | 15 | [-3] | [-5] | [-3] | -79 | -32 | RG | -0.1 | Wait | | (-3) | -2 | -9 | 5 | -12 | -1.3,4 | 49 | | 23 | Sep/17 | 15 | 48.48 | 48.75 | 49.73(-0.04) | 49.58(-0.06) | 49.38(-0.04) | 49.4 | 1 | | 6 | 30(0.3) | 30 | [-2] | [-3] | [3] | -76 | -40 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | 4 | -6 | -1.2,4 | 49 | | 24 | Sep/17 | 14 | 48.48 | 48.75 | 49.75(-0.08) | 49.61(-0.06) | 49.4(-0.24) | 49.32 | 0.9 | | 6 | 30(2.2) | -0 | [-4] | [-15] | [-4] | -88 | -70 | RG | -0.3 | Wait | | (-5) | -13 | -1 | -10 | -20 | -1.6,2 | 49 | | 25 | Sep/17 | 13 | 48.48 | 48.75 | 49.79(-0.04) | 49.64(-0.04) | 49.52(-0.14) | 49.33 | 0.9 | | 6 | 28(2.2) | 5 | [-2] | [-8] | [-11] | -93 | -85 | RG | -0.8 | SmallLong | | (-3) | -8 | -11 | -26 | -20 | -1.8,2 | 49 | | | | |
| 26 | Sep/17 | 12 | 48.48 | 48.75 | 49.81(0.1) | 49.66(-0.06) | 49.59(-0.2) | 49.43 | 1 | | 6 | 25(-15.4) | 50 | [6] | [-10] | [-7] | -88 | -226 | DR | -0.7 | HoldShort | | (-2) | -11 | 4 | -41 | -16 | -1.6,2 | 49 | | 27 | Sep/17 | 11 | 48.48 | 48.75 | 49.76(0.08) | 49.69(-0.1) | 49.69(-0.22) | 49.39 | 1 | | 6 | 41(-11.1) | 30 | [4] | [-13] | [-12] | -57 | -202 | DR | -0.8 | OpenShort | | (6) | -12 | -16 | -27 | -20 | -1,18 | 49 | | 28 | Sep/17 | 10 | 48.48 | 48.75 | 49.72(0.1) | 49.74(-0.16) | 49.8(-0.08) | 49.53 | 1.2 | | 6 | 52(-7) | 40 | [6] | [-6] | [-17] | -14 | -158 | DR | -0.6 | OpenShort | | (7) | -4 | -42 | -17 | -2 | -0.4,46 | 49 | | 29 | Sep/17 | 9 | 48.48 | 48.75 | 49.67(0.12) | 49.82(-0.04) | 49.84(0.14) | 49.9 | 1.6 | | 6 | 59(-4) | 50 | [7] | [9] | [10] | 34 | -34 | UT | 0.1 | OpenLong? | | (8) | 8 | 24 | -3 | 20 | 0.4,74 | 49 | | 30 | Sep/16 | 16 | 48.31 | 48.7 | 49.61(0.1) | 49.84(-0.08) | 49.77(0.04) | 49.69 | 1.3 | | 6 | 63(6.4) | 50 | [6] | [4] | [-10] | 24 | -69 | CR | -0.1 | HoldShort | | (6) | 2 | -27 | -1 | -6 | 0.1,71 | 58 | | | | |
| 31 | Sep/16 | 15 | 48.31 | 48.7 | 49.56(0.12) | 49.88(0.02) | 49.75(0.12) | 49.93 | 1.5 | | 6 | 56(-2) | 50 | [6] | [11] | [2] | 36 | -15 | UT | 0.3 | OpenLong? | | (7) | 6 | 2 | 3 | 10 | 0.6,71 | 58 | | 32 | Sep/16 | 14 | 48.31 | 48.7 | 49.5(0.12) | 49.88(0) | 49.69(0.02) | 49.91 | 1.5 | | 6 | 58(-1.3) | 50 | [6] | [5] | [10] | 42 | -29 | UT | 0.4 | OpenLong | | (7) | 1 | 27 | 5 | 2 | 0.7,74 | 58 | | 33 | Sep/16 | 13 | 48.31 | 48.7 | 49.44(0.04) | 49.87(-0.06) | 49.68(-0.22) | 49.67 | 1.3 | | 6 | 60(0.2) | 20 | [2] | [-11] | [-1] | 28 | -41 | DR | -0 | OpenShort | | (6) | -12 | 4 | -7 | -18 | 0.4,68 | 58 | | 34 | Sep/16 | 12 | 48.31 | 48.7 | 49.42(0.04) | 49.9(-0.06) | 49.79(-0.26) | 49.63 | 1.2 | | 6 | 60(-0.1) | 20 | [2] | [-13] | [-1] | 26 | -60 | DR | -0.3 | OpenShort | | (2) | -14 | 9 | -13 | -18 | 0.3,68 | 58 | | 35 | Sep/16 | 11 | 48.31 | 48.7 | 49.4(0.06) | 49.93(-0.08) | 49.92(-0.18) | 49.55 | 1.2 | | 6 | 60(-0.4) | 25 | [3] | [-9] | [-12] | 28 | -70 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -20 | -20 | 0.2,73 | 58 | | | | |
| 36 | Sep/16 | 10 | 48.31 | 48.7 | 49.37(0.06) | 49.97(0.24) | 50.01(-0.14) | 49.68 | 1.3 | | 6 | 60(-0.5) | 10 | [3] | [2] | [-16] | 48 | -31 | CR | -0.5 | HoldShort | | (3) | -8 | -21 | -14 | -20 | 0.5,85 | 58 | | 37 | Sep/16 | 9 | 48.31 | 48.7 | 49.34(0.08) | 49.85(0.32) | 50.08(0.04) | 49.87 | 1.5 | | 6 | 61(1.5) | 20 | [4] | [14] | [-21] | 64 | 42 | CR | -0.3 | HoldShort? | | (6) | 2 | -44 | -7 | -20 | 0.8,94 | 58 | | 38 | Sep/15 | 16 | 48.17 | 48.5 | 49.3(0.1) | 49.69(0.34) | 50.06(0.12) | 50.26 | 2 | | 6 | 59(2.7) | 50 | [5] | [19] | [3] | 87 | 124 | UT | 0.3 | OpenLong | | (7) | 6 | 7 | 1 | 12 | 1.5,99 | 56 | | 39 | Sep/15 | 15 | 48.17 | 48.5 | 49.25(0.12) | 49.52(0.3) | 50(0.1) | 50.2 | 2 | | 6 | 56(4.1) | 50 | [6] | [17] | [9] | 89 | 99 | UT | 0.3 | OpenLong? | | (6) | 5 | 20 | 0 | 20 | 1.6,99 | 56 | | 40 | Sep/15 | 14 | 48.17 | 48.5 | 49.19(0.08) | 49.37(0.24) | 49.95(0.06) | 50.02 | 1.8 | | 6 | 52(3.3) | 50 | [4] | [13] | [6] | 84 | 108 | UT | 0.1 | OpenLong | | (6) | 3 | 10 | -4 | 20 | 1.5,96 | 56 | | | | |
| 41 | Sep/15 | 13 | 48.17 | 48.5 | 49.15(0.06) | 49.25(0.24) | 49.92(0.6) | 49.93 | 1.7 | | 6 | 49(2.9) | 50 | [3] | [42] | [5] | 84 | 245 | UT | 0 | OpenLong | | (5) | 32 | 6 | 2 | 20 | 1.5,96 | 56 | | 42 | Sep/15 | 12 | 48.17 | 48.5 | 49.12(0.2) | 49.13(0.24) | 49.62(0.59) | 49.88 | 1.6 | | 6 | 46(-4.8) | 50 | [11] | [43] | [2] | 88 | 100 | UT | 0.5 | HoldLong | | (3) | 32 | -12 | 7 | 20 | 1.6,98 | 56 | | 43 | Sep/15 | 11 | 48.17 | 48.5 | 49.02(0.22) | 49.01(0.14) | 49.33(0.57) | 49.99 | 1.8 | | 6 | 51(-0.8) | 50 | [12] | [39] | [17] | 95 | 125 | UT | 1.3 | HoldLong | | (14) | 31 | 6 | 41 | 20 | 1.8,100 | 56 | | 44 | Sep/15 | 10 | 48.17 | 48.5 | 48.91(0.23) | 48.94(0.2) | 49.05(0.64) | 49.94 | 1.7 | | 6 | 52(4.4) | 50 | [12] | [45] | [17] | 77 | 142 | UT | 1.7 | OpenLong | | (13) | 34 | 7 | 35 | 20 | 1.9,79 | 56 | | 45 | Sep/15 | 9 | 48.17 | 48.5 | 48.8(0.16) | 48.84(0.12) | 48.74(0.33) | 49.88 | 1.6 | | 6 | 47(1.3) | 50 | [9] | [25] | [68] | 67 | 145 | UT | 2.3 | OpenLong? | | (12) | 18 | 167 | 21 | 20 | 2.2,62 | 56 | | | | |
| 46 | Sep/14 | 16 | 48.05 | 48.29 | 48.72(0.04) | 48.78(-0.1) | 48.58(-0.08) | 48.44 | 0.4 | | 2 | 46(-8.5) | 20 | [2] | [-7] | [-2] | -29 | -117 | DR | -0.3 | OpenShort | | (2) | -4 | 7 | -15 | -20 | -0.6,36 | 51 | | 47 | Sep/14 | 15 | 48.05 | 48.29 | 48.7(0.06) | 48.83(-0.16) | 48.62(-0.16) | 48.38 | 0.4 | | 2 | 54(-3.7) | 5 | [3] | [-12] | [-13] | -29 | -168 | DR | -0.5 | OpenShort? | | (1) | -9 | -22 | -17 | -20 | -0.6,36 | 51 | | 48 | Sep/14 | 14 | 48.05 | 48.29 | 48.67(0.08) | 48.91(-0.12) | 48.7(-0.29) | 48.57 | 0.6 | | 2 | 58(-3.2) | 5 | [4] | [-18] | [-7] | 3 | -169 | DR | -0.2 | OpenShort | | (5) | -16 | -14 | 1 | -20 | -0.2,58 | 51 | | 49 | Sep/14 | 13 | 48.05 | 48.29 | 48.63(0.04) | 48.97(-0.1) | 48.84(-0.2) | 48.69 | 0.7 | | 2 | 61(-0.8) | 5 | [2] | [-13] | [-4] | 15 | -77 | DR | -0.3 | OpenShort | | (6) | -11 | -13 | 5 | -8 | 0.1,62 | 51 | | 50 | Sep/14 | 12 | 48.05 | 48.29 | 48.61(0.1) | 49.02(-0.08) | 48.94(-0.08) | 48.8 | 0.8 | | 2 | 62(-2.7) | 30 | [6] | [-5] | [3] | 22 | -77 | RG | -0.2 | Wait | | (3) | -4 | 12 | 7 | -20 | 0.3,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|