|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $46.9600 One month high (close): $54.8100
XLE Daily Change: -1.11% Daily StdDev 1.9% XLE EMA_5_Trend: 0.64% 10Minute StdDev: $0.4938
Latest Price : $49.17(-1.11%) | Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 50.91 | 48.94 | 49.02(0.08) | 49.19(-0.06) | 49.07(0.06) | 49.14 | -0.8 | | -20 | 20(-0.9) | -25 | [4] | [-1] | [3] | 2 | -40 | RG | 0.1 | Wait? | | (5) | 3 | 8 | -1 | 4 | 0.3,44 | 38 | Sample size 31 Avg positive next hour return: 0.3%(35%) Avg negative next hour return: -0.37%(65%)
Daily Trend: %
Up Forces:
Down Forces: 48.94(daily_ema_10 -0.41%)
Support Levels: 49.02(weak_hourly_sma_20 -0.24%)
Resistance Levels: 49.19(hourly_sma_10 0.1%) 50.91(daily_ema_20 3.6%)
|
| | | 2 | Jul/27 | 14 | 50.91 | 48.94 | 48.98(0.02) | 49.22(-0.12) | 49.04(0.07) | 49.07 | -0.8 | | -20 | 21(0) | -45 | [1] | [-2] | [2] | 3 | 16 | RG | 0.1 | Wait | | (5) | 4 | 9 | -6 | 0 | 0.2,48 | 38 | | 3 | Jul/27 | 13 | 50.91 | 48.94 | 48.97(0.01) | 49.28(-0.12) | 49.01(-0.24) | 48.99 | -0.8 | | -20 | 21(0) | -50 | [1] | [-19] | [1] | 4 | -65 | RG | -0 | Wait | | (1) | -13 | 8 | -6 | -12 | 0,54 | 38 | | 4 | Jul/27 | 12 | 50.91 | 48.94 | 48.97(0.02) | 49.34(-0.11) | 49.13(-0.26) | 48.92 | -0.9 | | -20 | 21(-0.1) | -50 | [1] | [-19] | [-16] | 4 | -89 | DR | -0.4 | OpenShort | | (0) | -14 | -35 | -9 | -20 | -0.1,56 | 38 | | 5 | Jul/27 | 11 | 50.91 | 48.94 | 48.96(0.06) | 49.4(0.14) | 49.26(-0.09) | 49.22 | -0.7 | | -20 | 21(0) | -35 | [3] | [-3] | [0] | 20 | -27 | RG | -0.1 | Wait | | (2) | -5 | 25 | -20 | -20 | 0.5,57 | 38 | | | | |
| 6 | Jul/27 | 10 | 50.91 | 48.94 | 48.93(0.05) | 49.33(0.1) | 49.31(-0.18) | 49.01 | -0.8 | | -20 | 21(-0.5) | -50 | [3] | [-9] | [-4] | 22 | -68 | DR | -0.6 | OpenShort | | (2) | -10 | 13 | -19 | -20 | 0.2,67 | 38 | | 7 | Jul/27 | 9 | 50.91 | 48.94 | 48.9(0.02) | 49.28(0.1) | 49.4(-0.3) | 48.9 | -0.9 | | -20 | 22(-0.2) | -50 | [1] | [-16] | [-36] | 30 | -89 | DR | -1 | OpenShort? | | (2) | -16 | -82 | -15 | -20 | 0,80 | 38 | | 8 | Jul/26 | 15 | 51.12 | 49.22 | 48.89(0.11) | 49.23(0.28) | 49.55(0.01) | 49.61 | -0.6 | | -20 | 22(1.2) | -25 | [6] | [6] | [1] | 79 | 50 | RG | 0.1 | Wait? | | (7) | 1 | 6 | -1 | -6 | 1.4,94 | 36 | | 9 | Jul/26 | 14 | 51.12 | 49.22 | 48.84(0.02) | 49.09(0.24) | 49.55(0.03) | 49.56 | -0.7 | | -20 | 21(0.6) | -45 | [1] | [5] | [4] | 79 | 138 | RG | 0 | Wait | | (6) | 2 | 10 | -5 | 14 | 1.5,91 | 36 | | 10 | Jul/26 | 13 | 51.12 | 49.22 | 48.83(0.01) | 48.97(0.23) | 49.53(0.35) | 49.47 | -0.7 | | -20 | 20(0.2) | -40 | [1] | [21] | [2] | 76 | 202 | RG | -0.1 | Wait | | (0) | 18 | -1 | 2 | 20 | 1.3,93 | 36 | | | | |
| 11 | Jul/26 | 12 | 51.12 | 49.22 | 48.82(-0.01) | 48.86(0.24) | 49.36(0.4) | 49.48 | -0.7 | | -20 | 20(-0.1) | -45 | [-1] | [24] | [-1] | 82 | 242 | RG | 0.3 | Wait | | (1) | 21 | -17 | 13 | 20 | 1.4,97 | 36 | | 12 | Jul/26 | 11 | 51.12 | 49.22 | 48.83(0.03) | 48.74(0.16) | 49.16(0.5) | 49.63 | -0.6 | | -20 | 20(0.6) | -5 | [2] | [28] | [17] | 93 | 247 | RG | 1 | SmallShort | | (1) | 26 | 5 | 43 | 20 | 1.7,100 | 36 | | 13 | Jul/26 | 10 | 51.12 | 49.22 | 48.82(0.05) | 48.66(0.13) | 48.91(0.55) | 49.59 | -0.7 | | -20 | 20(1.2) | 0 | [3] | [30] | [18] | 70 | 240 | RG | 1.5 | SmallShort | | (0) | 29 | 10 | 41 | 20 | 1.7,77 | 36 | | 14 | Jul/26 | 9 | 51.12 | 49.22 | 48.79(0.05) | 48.6(0.15) | 48.64(0.46) | 49.5 | -0.7 | | -20 | 18(1.2) | 0 | [3] | [26] | [51] | 42 | 211 | RG | 2 | SmallShort? | | (2) | 24 | 108 | 35 | 20 | 1.6,52 | 36 | | 15 | Jul/23 | 15 | 51.39 | 49.49 | 48.77(-0.01) | 48.53(-0.01) | 48.42(0.14) | 48.58 | -1.1 | | -22 | 17(1) | -45 | [-1] | [2] | [6] | -35 | 2 | UR | 0.4 | SmallShort? | | (-2) | 7 | 8 | 12 | 10 | -0.5,28 | 26 | | | | |
| 16 | Jul/23 | 14 | 51.39 | 49.49 | 48.77(0.08) | 48.53(0.01) | 48.35(0.06) | 48.51 | -1.2 | | -22 | 16(-2.7) | -20 | [4] | [-0] | [5] | -53 | -111 | RG | 0.4 | Wait | | (-1) | 3 | 15 | 3 | -10 | -0.6,12 | 26 | | 17 | Jul/23 | 13 | 51.39 | 49.49 | 48.73(0.08) | 48.53(-0.04) | 48.32(-0.19) | 48.38 | -1.2 | | -22 | 19(-2.4) | -35 | [4] | [-15] | [3] | -62 | -189 | RG | 0.1 | Wait | | (5) | -10 | 17 | -6 | -17 | -0.7,6 | 26 | | 18 | Jul/23 | 12 | 51.39 | 49.49 | 48.69(0.07) | 48.55(-0.07) | 48.41(-0.29) | 48.24 | -1.3 | | -22 | 21(-1.8) | -50 | [4] | [-21] | [-9] | -71 | -223 | DR | -0.3 | OpenShort | | (3) | -15 | -14 | -17 | -19 | -0.9,2 | 26 | | 19 | Jul/23 | 11 | 51.39 | 49.49 | 48.66(0.05) | 48.58(-0.21) | 48.55(-0.19) | 48.36 | -1.2 | | -22 | 23(-0.9) | -50 | [3] | [-20] | [-1] | -61 | -151 | DR | -0.3 | OpenShort | | (6) | -10 | 10 | -26 | 2 | -0.5,2 | 26 | | 20 | Jul/23 | 10 | 51.39 | 49.49 | 48.63(0.03) | 48.68(-0.23) | 48.64(-0.15) | 48.28 | -1.3 | | -22 | 24(-0.6) | -50 | [2] | [-18] | [-7] | -44 | -133 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -24 | -10 | -0.6,21 | 26 | | | | |
| 21 | Jul/23 | 9 | 51.39 | 49.49 | 48.62(0.08) | 48.79(-0.24) | 48.71(-0.05) | 48.34 | -1.2 | | -22 | 25(-1.3) | -50 | [4] | [-13] | [-23] | -19 | -148 | DR | -0.6 | OpenShort? | | (2) | -3 | -58 | -13 | -14 | -0.5,44 | 26 | | 22 | Jul/22 | 15 | 51.72 | 49.9 | 48.58(0.2) | 48.91(-0.13) | 48.73(0.1) | 48.84 | -1.2 | | -20 | 26(-3.9) | 5 | [11] | [1] | [-1] | 16 | -113 | CR | 0.2 | HoldShort? | | (7) | 5 | -10 | 2 | 20 | 0.4,56 | 26 | | 23 | Jul/22 | 14 | 51.72 | 49.9 | 48.48(0.22) | 48.97(-0.04) | 48.68(0.13) | 48.93 | -1.1 | | -20 | 30(-3.5) | 5 | [12] | [5] | [4] | 27 | -85 | RG | 0.3 | Wait | | (13) | 7 | 11 | 5 | -4 | 0.6,62 | 26 | | 24 | Jul/22 | 13 | 51.72 | 49.9 | 48.37(0.23) | 48.99(-0.03) | 48.62(-0.21) | 48.83 | -1.2 | | -20 | 33(-3.3) | -10 | [12] | [-13] | [6] | 19 | -163 | RG | 0.3 | Wait | | (13) | -11 | 23 | -5 | -14 | 0.6,54 | 26 | | 25 | Jul/22 | 12 | 51.72 | 49.9 | 48.26(0.22) | 49(-0.03) | 48.72(-0.31) | 48.63 | -1.2 | | -20 | 37(-2.8) | -10 | [12] | [-18] | [1] | 10 | -197 | RG | -0.1 | Wait | | (13) | -17 | 21 | -12 | -20 | 0.4,50 | 26 | | | | |
| 26 | Jul/22 | 11 | 51.72 | 49.9 | 48.15(0.19) | 49.02(0.17) | 48.87(-0.44) | 48.45 | -1.3 | | -20 | 39(-2.3) | -40 | [10] | [-20] | [-18] | 12 | -220 | DR | -0.4 | OpenShort | | (12) | -23 | -17 | -23 | -20 | 0.3,54 | 26 | | 27 | Jul/22 | 10 | 51.72 | 49.9 | 48.06(0.2) | 48.93(0.19) | 49.09(-0.35) | 48.59 | -1.3 | | -20 | 42(-1.2) | -40 | [11] | [-15] | [-11] | 34 | -158 | DR | -0.5 | OpenShort | | (13) | -19 | -1 | -17 | -20 | 0.5,71 | 26 | | 28 | Jul/22 | 9 | 51.72 | 49.9 | 47.97(0.21) | 48.84(0.22) | 49.26(-0.22) | 48.6 | -1.3 | | -20 | 43(-1.1) | -50 | [11] | [-7] | [-37] | 46 | -117 | DR | -0.6 | OpenShort? | | (12) | -12 | -87 | -16 | -20 | 0.6,81 | 26 | | 29 | Jul/21 | 15 | 52.02 | 50.2 | 47.87(0.27) | 48.73(0.3) | 49.37(0.17) | 49.35 | -1.1 | | -19 | 44(0.7) | -5 | [14] | [17] | [-0] | 81 | 96 | RG | -0 | Wait? | | (17) | 9 | -2 | -6 | 18 | 1.4,96 | 33 | | 30 | Jul/21 | 14 | 52.02 | 50.2 | 47.74(0.07) | 48.59(0.31) | 49.29(0.26) | 49.37 | -1.1 | | -19 | 43(1.8) | -40 | [4] | [20] | [-2] | 86 | 335 | CR | 0.1 | OpenShort | | (15) | 14 | -17 | -1 | 20 | 1.5,98 | 33 | | | | |
| 31 | Jul/21 | 13 | 52.02 | 50.2 | 47.71(0.08) | 48.44(0.38) | 49.16(0.77) | 49.52 | -1 | | -19 | 42(2.1) | -5 | [4] | [49] | [10] | 95 | 485 | RG | 0.4 | Wait | | (6) | 41 | 7 | 9 | 20 | 1.8,100 | 33 | | 32 | Jul/21 | 12 | 52.02 | 50.2 | 47.67(0.04) | 48.26(0.55) | 48.78(0.76) | 49.46 | -1 | | -19 | 39(1.3) | -15 | [2] | [52] | [20] | 98 | 520 | RG | 0.7 | Wait | | (3) | 40 | 38 | 18 | 20 | 1.9,100 | 33 | | 33 | Jul/21 | 11 | 52.02 | 50.2 | 47.65(-0.03) | 48(0.52) | 48.41(0.64) | 49.13 | -1.2 | | -19 | 38(-0.7) | -35 | [-2] | [44] | [17] | 90 | 487 | UR | 0.8 | SmallShort | | (0) | 34 | 20 | 29 | 20 | 1.6,100 | 33 | | 34 | Jul/21 | 10 | 52.02 | 50.2 | 47.66(-0.06) | 47.75(0.5) | 48.1(0.45) | 48.96 | -1.2 | | -19 | 39(-1.6) | -40 | [-3] | [33] | [18] | 69 | 431 | UR | 0.9 | SmallShort | | (-2) | 24 | 26 | 26 | 20 | 1.4,84 | 33 | | 35 | Jul/21 | 9 | 52.02 | 50.2 | 47.69(-0.07) | 47.51(0.47) | 47.89(0.35) | 48.74 | -1.3 | | -19 | 40(-1.8) | -30 | [-4] | [27] | [54] | 44 | 367 | UR | 0.9 | SmallShort? | | (-3) | 19 | 133 | 18 | 20 | 1.1,66 | 33 | | | | |
| 36 | Jul/20 | 15 | 52.28 | 50.48 | 47.72(-0.25) | 47.29(0.23) | 47.72(-0.02) | 47.63 | -1.9 | | -22 | 42(-5.4) | -50 | [-13] | [-4] | [2] | 4 | 208 | DP | -0.1 | OpenShort? | | (-12) | -1 | 5 | 3 | 0 | -0.1,56 | 29 | | 37 | Jul/20 | 14 | 52.28 | 50.48 | 47.84(-0.25) | 47.18(0.18) | 47.73(0.31) | 47.59 | -2 | | -22 | 48(-3.9) | -50 | [-14] | [13] | [3] | -9 | 261 | UR | -0.1 | SmallShort | | (-14) | 17 | 1 | 4 | 19 | -0.2,46 | 29 | | 38 | Jul/20 | 13 | 52.28 | 50.48 | 47.96(-0.26) | 47.1(0.21) | 47.58(0.37) | 47.58 | -2 | | -22 | 52(-3.2) | -50 | [-14] | [17] | [-8] | -11 | 254 | RG | 0 | Wait | | (-15) | 20 | -37 | 10 | 20 | -0.3,47 | 29 | | 39 | Jul/20 | 12 | 52.28 | 50.48 | 48.08(-0.24) | 47(0.22) | 47.4(0.56) | 47.89 | -1.8 | | -22 | 55(-3.1) | -50 | [-13] | [27] | [9] | -6 | 320 | UR | 0.4 | SmallShort | | (-13) | 30 | -3 | 22 | 20 | -0.1,47 | 29 | | 40 | Jul/20 | 11 | 52.28 | 50.48 | 48.2(-0.27) | 46.9(-0.15) | 47.14(0.61) | 47.92 | -1.8 | | -22 | 58(-3.8) | -50 | [-15] | [20] | [28] | -22 | 342 | UR | 0.6 | SmallShort | | (-14) | 33 | 29 | 20 | 20 | -0.2,33 | 29 | | | | |
| 41 | Jul/20 | 10 | 52.28 | 50.48 | 48.33(-0.3) | 46.97(-0.25) | 46.86(0.5) | 47.68 | -1.9 | | -22 | 62(-3) | -40 | [-16] | [11] | [48] | -42 | 274 | UR | 0.6 | SmallShort | | (-18) | 27 | 101 | 15 | 20 | -0.4,18 | 29 | | 42 | Jul/20 | 9 | 52.28 | 50.48 | 48.48(-0.36) | 47.09(-0.46) | 46.63(0.04) | 46.85 | -2.3 | | -22 | 65(-0.4) | -50 | [-20] | [-21] | [14] | -72 | 13 | DP | 0.1 | OpenShort? | | (-23) | 2 | 19 | 7 | 20 | -1.1,6 | 29 | | 43 | Jul/19 | 15 | 52.62 | 51.02 | 48.66(-0.38) | 47.31(-0.56) | 46.61(0.02) | 46.69 | -2.8 | | -21 | 65(-6.5) | -50 | [-21] | [-27] | [9] | -81 | -33 | DP | 0.1 | OpenShort? | | (-23) | 1 | 17 | 5 | 20 | -1.3,2 | 24 | | 44 | Jul/19 | 14 | 52.62 | 51.02 | 48.84(-0.44) | 47.58(-0.6) | 46.6(-0.13) | 46.55 | -2.8 | | -21 | 72(1.8) | -50 | [-24] | [-36] | [-1] | -88 | -85 | DT | -0 | OpenShort | | (-25) | -7 | 3 | 4 | -20 | -1.5,0 | 24 | | 45 | Jul/19 | 13 | 52.62 | 51.02 | 49.06(-0.46) | 47.87(-0.59) | 46.66(-0.91) | 46.52 | -2.8 | | -21 | 70(2.6) | -50 | [-25] | [-78] | [-6] | -92 | -301 | DT | -0.1 | OpenShort | | (-26) | -49 | -2 | 7 | -20 | -1.7,1 | 24 | | | | |
| 46 | Jul/19 | 12 | 52.62 | 51.02 | 49.29(-0.47) | 48.15(-0.71) | 47.09(-0.96) | 46.54 | -2.8 | | -21 | 67(3.9) | -50 | [-25] | [-84] | [-15] | -97 | -343 | DT | -0.4 | OpenShort | | (-28) | -52 | -27 | 9 | -20 | -1.9,1 | 24 | | 47 | Jul/19 | 11 | 52.62 | 51.02 | 49.52(-0.46) | 48.5(-0.66) | 47.55(-0.95) | 46.76 | -2.7 | | -21 | 63(5) | -50 | [-25] | [-82] | [-4] | -99 | -352 | DT | -0.6 | OpenShort | | (-27) | -51 | 15 | -2 | -20 | -2,1 | 24 | | 48 | Jul/19 | 10 | 52.62 | 51.02 | 49.75(-0.49) | 48.82(-0.7) | 48.01(-1.11) | 46.64 | -2.8 | | -21 | 58(7.3) | -50 | [-26] | [-92] | [-28] | -113 | -431 | DT | -1.1 | HoldShort | | (-27) | -60 | -25 | -38 | -20 | -2.5,0 | 24 | | 49 | Jul/19 | 9 | 52.62 | 51.02 | 50(-0.52) | 49.16(-0.68) | 48.55(-1.06) | 46.84 | -2.7 | | -21 | 51(7.6) | -50 | [-28] | [-90] | [-94] | -123 | -389 | DT | -1.6 | HoldShort? | | (-29) | -57 | -215 | -41 | -20 | -2.9,0 | 24 | | 50 | Jul/16 | 15 | 52.93 | 51.81 | 50.26(-0.41) | 49.5(-0.37) | 49.07(-0.3) | 48.67 | -2.5 | | -17 | 43(-15.3) | -50 | [-22] | [-37] | [-13] | -93 | -5 | DT | -0.4 | HoldShort? | | (-22) | -16 | -18 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|