XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $50.8100 One month high (close): $56.1900

XLE Daily Change: -2.98% Daily StdDev 1.76% XLE EMA_5_Trend: -0.48% 10Minute StdDev: $0.6621

Latest Price : $50.81(-2.98%)

Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	53.51	52.83	52.26(-0.14)	51.86(-0.32)	51.21(-0.53)	50.8	-2.1	-11	50(7.1)	-50	[-8]	[-44]	[-17]	-108	-272	DT	-0.6	HoldShort?	(-11)	-30	-35	6	-20	-2.3,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.86(hourly_sma_10 2.09%) 52.26(hourly_sma_20 2.87%) 52.83(daily_ema_10 4%) 53.51(daily_ema_20 5.33%)

2	Jul/14	14	53.51	52.83	52.34(-0.15)	52.02(-0.25)	51.48(-0.63)	51.1	-1.9	-11	43(5.4)	-50	[-9]	[-48]	[-11]	-105	-248	DT	-0.7	HoldShort	(-8)	-36	-18	2	-20	-2.2,0	34
3	Jul/14	13	53.51	52.83	52.42(-0.14)	52.15(-0.2)	51.8(-0.46)	51.26	-1.7	-11	37(5.9)	-50	[-8]	[-37]	[-9]	-110	-195	DT	-1.1	HoldShort	(-9)	-26	0	-12	-20	-2.4,0	34
4	Jul/14	12	53.51	52.83	52.49(-0.13)	52.25(-0.27)	52.04(-0.54)	51.26	-1.7	-11	31(8.8)	-50	[-7]	[-43]	[-27]	-125	-235	DT	-1.9	HoldShort	(-9)	-31	-43	-44	-20	-3,0	34
5	Jul/14	11	53.51	52.83	52.56(-0.09)	52.39(-0.26)	52.32(-0.35)	51.63	-1.4	-11	23(7.1)	-50	[-5]	[-32]	[-29]	-110	-178	DT	-2.4	HoldShort	(-6)	-20	-63	-25	-20	-3.2,20	34

6	Jul/14	10	53.51	52.83	52.61(-0.03)	52.53(-0.12)	52.5(-0.12)	52.18	-1	-11	15(2)	-50	[-2]	[-14]	[-26]	-75	-80	DT	-1.6	OpenShort	(-2)	-7	-59	-25	-20	-2.1,28	34
7	Jul/14	9	53.51	52.83	52.63(0.02)	52.59(-0.01)	52.56(0.11)	52.7	-0.6	-11	13(0)	-20	[1]	[3]	[13]	7	18	RG	0.8	SmallShort?	(1)	6	30	10	19	0.4,47	34
8	Jul/13	15	53.78	53.09	52.62(0.01)	52.6(-0.03)	52.5(0.06)	52.44	-1.1	-8	13(-1.5)	-50	[1]	[1]	[-9]	-35	-25	CR	-0.3	HoldShort?	(-1)	3	-25	1	-13	-1,40	40
9	Jul/13	14	53.78	53.09	52.61(0.09)	52.62(-0.01)	52.47(0.01)	52.66	-0.9	-8	15(-7.7)	0	[5]	[0]	[7]	-1	-74	RG	1	SmallShort	(2)	1	13	11	8	0.3,42	40
10	Jul/13	13	53.78	53.09	52.56(0.08)	52.63(-0.05)	52.47(-0.16)	52.55	-1	-8	23(-5)	-20	[5]	[-11]	[2]	-22	-116	RG	0.3	Wait	(6)	-9	8	-4	6	-0,28	40

11	Jul/13	12	53.78	53.09	52.52(0.07)	52.66(0.03)	52.55(-0.14)	52.48	-1	-8	28(-2.4)	-30	[4]	[-8]	[-3]	-38	-111	DR	-0.2	OpenShort	(5)	-8	11	-28	-20	-0.1,15	40
12	Jul/13	11	53.78	53.09	52.49(0.03)	52.65(-0.07)	52.62(-0.14)	52.38	-1.1	-8	30(-0.7)	-45	[2]	[-11]	[-4]	-34	-82	DR	-0.6	OpenShort	(4)	-8	13	-38	-17	-0.3,24	40
13	Jul/13	10	53.78	53.09	52.47(0.02)	52.69(-0.08)	52.69(-0.15)	52.27	-1.2	-8	31(-0.8)	-50	[1]	[-12]	[-22]	-11	-95	DR	-1.1	OpenShort	(1)	-9	-44	-26	-20	-0.5,52	40
14	Jul/13	9	53.78	53.09	52.46(0.11)	52.73(0.01)	52.77(-0.03)	52.66	-0.9	-8	32(-3.9)	-30	[6]	[-1]	[-14]	45	-73	DR	-0.3	OpenShort?	(4)	-2	-35	-5	-19	0.5,82	40
15	Jul/12	15	53.92	53.21	52.4(0.17)	52.73(0.09)	52.78(0.03)	52.97	-0.8	-9	35(-4.5)	15	[10]	[4]	[8]	79	-46	UT	0.4	HoldLong?	(9)	2	16	5	17	1.3,96	44

16	Jul/12	14	53.92	53.21	52.31(0.06)	52.68(0.04)	52.76(0.17)	52.83	-0.9	-9	40(1.1)	-25	[3]	[9]	[4]	68	83	RG	0.1	Wait	(9)	10	11	1	6	1.1,90	44
17	Jul/12	13	53.92	53.21	52.28(0.06)	52.66(0.03)	52.67(-0.03)	52.73	-1	-9	39(0.9)	-35	[3]	[-2]	[2]	61	26	RG	0.1	Wait	(4)	-2	8	-6	2	0.9,88	44
18	Jul/12	12	53.92	53.21	52.25(0.06)	52.65(0.08)	52.69(-0.01)	52.66	-1	-9	38(0.6)	-45	[3]	[0]	[-3]	64	19	DR	-0.1	OpenShort	(4)	-1	-8	4	-13	0.9,91	44
19	Jul/12	11	53.92	53.21	52.22(0.06)	52.61(0.21)	52.7(0.06)	52.73	-1	-9	37(1.2)	-45	[3]	[8]	[-8]	66	56	CR	0.1	HoldShort	(5)	3	-15	-8	-20	1.1,88	44
20	Jul/12	10	53.92	53.21	52.19(0.09)	52.5(0.24)	52.67(0.12)	52.86	-0.9	-9	36(2)	5	[5]	[13]	[18]	79	73	RG	0.4	Wait	(5)	7	56	-3	2	1.5,91	44

21	Jul/12	9	53.92	53.21	52.14(0.04)	52.38(0.11)	52.61(-0.08)	52.37	-1.3	-9	34(-0.1)	-50	[2]	[-3]	[-19]	52	-19	DR	-0.6	OpenShort?	(2)	-5	-49	-7	-20	0.5,89	44
22	Jul/9	15	54.05	53.45	52.12(0.01)	52.32(0.12)	52.65(0.08)	52.81	-1	-8	34(0.5)	-45	[1]	[6]	[7]	90	140	RG	0.4	Wait?	(6)	5	10	6	20	1.6,100	55
23	Jul/9	14	54.05	53.45	52.11(-0.04)	52.26(0.14)	52.61(0.18)	52.72	-1.1	-8	34(-2)	-40	[-2]	[12]	[10]	87	202	UR	0.3	SmallShort	(0)	10	16	9	20	1.5,99	55
24	Jul/9	13	54.05	53.45	52.13(-0.05)	52.19(0.22)	52.52(0.37)	52.58	-1.2	-8	36(-3)	-40	[-3]	[24]	[4]	74	228	UR	0.1	SmallShort	(-2)	21	2	14	10	1,99	55
25	Jul/9	12	54.05	53.45	52.15(-0.05)	52.08(0.27)	52.33(0.35)	52.56	-1.2	-8	39(-2.3)	-40	[-3]	[25]	[3]	72	213	UR	0.5	SmallShort	(-4)	20	-5	23	6	0.9,99	55

26	Jul/9	11	54.05	53.45	52.18(-0.03)	51.94(0.08)	52.15(0.3)	52.6	-1.2	-8	41(-1.5)	-25	[-2]	[17]	[13]	60	181	UR	0.9	SmallShort	(-2)	17	4	35	20	0.8,90	55
27	Jul/9	10	54.05	53.45	52.19(-0.06)	51.9(0.09)	52(0.19)	52.57	-1.2	-8	43(-2.5)	-30	[-3]	[10]	[20]	33	173	UR	1.1	SmallShort	(-2)	11	33	25	20	0.7,65	55
28	Jul/9	9	54.05	53.45	52.22(-0.12)	51.86(0.05)	51.9(0.09)	52.28	-1.4	-8	45(-5.3)	-25	[-7]	[3]	[31]	2	148	UR	0.7	SmallShort?	(-6)	5	75	10	20	0.1,49	55
29	Jul/8	15	54.19	53.66	52.28(-0.2)	51.83(-0.1)	51.85(0.04)	51.63	-2	-9	50(-4)	-50	[-11]	[-7]	[-1]	-46	82	DT	-0.4	OpenShort?	(-10)	2	-2	-5	2	-1,29	42
30	Jul/8	14	54.19	53.66	52.39(-0.29)	51.88(-0.06)	51.83(0.18)	51.65	-2	-9	54(-12.4)	-50	[-17]	[1]	[-9]	-42	184	RG	-0.3	Wait	(-13)	10	-22	3	-20	-1.1,36	42

31	Jul/8	13	54.19	53.66	52.54(-0.27)	51.91(-0.01)	51.73(-0.14)	51.84	-1.9	-9	67(-8.1)	-50	[-16]	[-15]	[-8]	-28	97	DT	0.1	OpenShort	(-18)	-8	-32	16	0	-0.8,42	42
32	Jul/8	12	54.19	53.66	52.68(-0.24)	51.91(-0.12)	51.8(-0.01)	52.12	-1.7	-9	75(-6.4)	-50	[-14]	[-11]	[11]	-30	120	DP	0.3	OpenShort	(-15)	-1	11	19	20	-0.6,35	42
33	Jul/8	11	54.19	53.66	52.81(-0.23)	51.97(-0.2)	51.81(-0.01)	52.02	-1.7	-9	81(-3.5)	-45	[-13]	[-13]	[24]	-51	70	DP	0.2	OpenShort	(-16)	-1	60	5	20	-0.8,19	42
34	Jul/8	10	54.19	53.66	52.93(-0.28)	52.07(-0.31)	51.82(-0.23)	51.5	-2.2	-9	85(0.1)	-50	[-16]	[-29]	[11]	-76	-55	DP	-0.3	OpenShort	(-17)	-13	36	-2	-8	-1.4,9	42
35	Jul/8	9	54.19	53.66	53.08(-0.29)	52.23(-0.35)	51.94(-0.29)	51.19	-2.4	-9	85(4.8)	-50	[-17]	[-34]	[-43]	-88	-150	DT	-0.7	OpenShort?	(-20)	-17	-112	-3	-20	-1.8,7	42

36	Jul/7	15	54.39	53.96	53.24(-0.2)	52.41(-0.15)	52.09(0.12)	52.17	-1.9	-8	80(-7.3)	-50	[-12]	[-3]	[2]	-67	22	DP	0.1	OpenShort?	(-13)	7	4	6	-4	-1.1,11	36
37	Jul/7	14	54.39	53.96	53.34(-0.26)	52.49(-0.18)	52.03(-0.22)	52.14	-2	-8	87(-0.9)	-50	[-15]	[-24]	[3]	-71	-22	DP	0.1	OpenShort	(-13)	-13	8	9	-8	-1.2,9	36
38	Jul/7	13	54.39	53.96	53.48(-0.25)	52.59(-0.26)	52.14(-0.36)	52.07	-2	-8	88(1.5)	-50	[-14]	[-35]	[-2]	-79	-106	DT	-0.1	OpenShort	(-16)	-21	-5	9	-17	-1.4,6	36
39	Jul/7	12	54.39	53.96	53.61(-0.28)	52.73(-0.3)	52.33(-0.37)	52.11	-2	-8	87(1.5)	-50	[-16]	[-37]	[6]	-84	-99	DP	-0.2	OpenShort	(-16)	-21	18	2	-10	-1.5,4	36
40	Jul/7	11	54.39	53.96	53.76(-0.28)	52.89(-0.53)	52.52(-0.41)	51.95	-2.1	-8	85(5.5)	-50	[-16]	[-46]	[2]	-97	-169	DP	-0.6	OpenShort	(-18)	-24	11	-4	-12	-1.9,1	36

41	Jul/7	10	54.39	53.96	53.91(-0.26)	53.17(-0.53)	52.74(-0.4)	51.85	-2.2	-8	80(10.2)	-50	[-15]	[-45]	[-40]	-107	-225	DT	-1	HoldShort	(-19)	-23	-99	-6	-20	-2.3,1	36
42	Jul/7	9	54.39	53.96	54.05(-0.19)	53.45(-0.36)	52.95(-0.15)	52.73	-1.5	-8	69(4.3)	-50	[-11]	[-25]	[-12]	-89	-92	DT	-0.3	OpenShort?	(-11)	-9	-30	3	-20	-1.7,4	36
43	Jul/6	15	54.59	54.22	54.15(-0.16)	53.64(-0.27)	53.03(-0.18)	53	-1.5	-6	65(-1.6)	-50	[-9]	[-22]	[-3]	-85	-99	DT	-0	HoldShort?	(-10)	-10	-9	8	-17	-1.6,5	37
44	Jul/6	14	54.59	54.22	54.24(-0.06)	53.79(-0.26)	53.13(-0.23)	53.08	-1.4	-6	67(4.3)	-40	[-4]	[-23]	[0]	-89	-207	DT	-0.1	OpenShort	(-10)	-13	7	7	-20	-1.7,4	37
45	Jul/6	13	54.59	54.22	54.28(-0.06)	53.93(-0.24)	53.25(-0.67)	53.02	-1.5	-6	62(5.2)	-50	[-4]	[-48]	[-3]	-97	-334	DT	-0.4	OpenShort	(-4)	-39	10	-8	-20	-1.9,1	37

46	Jul/6	12	54.59	54.22	54.31(-0.09)	54.06(-0.26)	53.61(-0.63)	52.93	-1.6	-6	57(7.2)	-50	[-5]	[-47]	[-18]	-108	-316	DT	-1.1	HoldShort	(-5)	-36	-20	-23	-20	-2.3,0	37
47	Jul/6	11	54.59	54.22	54.36(-0.06)	54.2(-0.32)	53.95(-0.56)	53.11	-1.4	-6	50(6)	-50	[-4]	[-44]	[-28]	-110	-307	DT	-1.6	HoldShort	(-4)	-32	-42	-49	-20	-2.4,0	37
48	Jul/6	10	54.59	54.22	54.39(-0.01)	54.37(-0.24)	54.25(-0.36)	53.49	-1	-6	44(0.6)	-50	[-1]	[-29]	[-18]	-74	-247	DT	-1.7	OpenShort	(-2)	-21	-27	-25	-20	-2,26	37
49	Jul/6	9	54.59	54.22	54.39(-0.02)	54.5(-0.24)	54.45(-0.28)	53.73	-0.8	-6	43(0.9)	-50	[-1]	[-25]	[-44]	-39	-169	DT	-1.6	OpenShort?	(1)	-16	-113	-13	-20	-1.5,49	37
50	Jul/2	15	54.73	54.35	54.4(0.11)	54.63(-0.03)	54.6(0.16)	54.77	0	-2	42(-5)	35	[6]	[11]	[9]	37	1	UT	0.4	OpenLong?	(5)	9	13	12	20	0.8,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI