|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $51.6100 One month high (close): $56.1900
XLE Daily Change: -3.4% Daily StdDev 1.75% XLE EMA_5_Trend: -0.56% 10Minute StdDev: $0.8762
Latest Price : $53.99(-3.4%) | Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 54.32 | 55.49 | 55.41(-0.18) | 54.86(-0.39) | 54(-0.46) | 53.98 | -0.2 | | 9 | 52(3.6) | -20 | [-10] | [-41] | [-1] | -76 | -192 | DT | -0 | OpenShort? | | (-11) | -26 | -4 | 16 | -20 | -1.7,17 | 66 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 54.32(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 54.86(hourly_sma_10 1.63%) 55.41(hourly_sma_20 2.65%) 55.49(weak_daily_ema_10 2.8%)
|
| | | 2 | Jun/17 | 14 | 54.32 | 55.49 | 55.51(-0.08) | 55.08(-0.39) | 54.25(-0.65) | 54.02 | -0.2 | | 9 | 48(4) | -5 | [-5] | [-50] | [-6] | -86 | -356 | RG | -0.3 | Wait | | (-10) | -37 | -11 | 10 | -20 | -1.9,12 | 66 | | 3 | Jun/17 | 13 | 54.32 | 55.49 | 55.55(-0.07) | 55.29(-0.31) | 54.6(-0.71) | 54.13 | -0.1 | | 9 | 44(3.3) | 20 | [-4] | [-51] | [8] | -93 | -374 | RG | -0.7 | Wait | | (-4) | -41 | 53 | -16 | -20 | -2,7 | 66 | | 4 | Jun/17 | 12 | 54.32 | 55.49 | 55.59(-0.12) | 55.46(-0.39) | 54.99(-0.78) | 53.61 | -0.4 | | 9 | 41(9.5) | -15 | [-7] | [-58] | [-42] | -125 | -439 | DT | -2.1 | HoldShort | | (-6) | -45 | -67 | -46 | -20 | -3,0 | 66 | | 5 | Jun/17 | 11 | 54.32 | 55.49 | 55.66(-0.08) | 55.68(-0.32) | 55.42(-0.54) | 54.27 | -0 | | 9 | 31(5.8) | -5 | [-5] | [-42] | [-49] | -115 | -307 | RG | -2.3 | SmallLong | | (-4) | -31 | -94 | -53 | -20 | -2.7,3 | 66 | | | | |
| 6 | Jun/17 | 10 | 54.32 | 55.49 | 55.7(-0.03) | 55.86(-0.15) | 55.72(-0.33) | 55.22 | 0.5 | | 9 | 25(0.7) | -5 | [-2] | [-24] | [-27] | -46 | -145 | RG | -1.2 | SmallLong | | (0) | -19 | -56 | -26 | -20 | -1.2,34 | 66 | | 7 | Jun/17 | 9 | 54.32 | 55.49 | 55.72(0.01) | 55.94(-0.03) | 55.91(-0.13) | 55.79 | 0.9 | | 9 | 25(0) | 20 | [1] | [-9] | [-12] | 12 | -36 | DR | -0.3 | OpenShort? | | (2) | -7 | -28 | -11 | -13 | 0.2,57 | 66 | | 8 | Jun/16 | 15 | 54.24 | 55.65 | 55.72(0.04) | 55.96(0.05) | 55.98(0.08) | 56.08 | 1.1 | | 13 | 25(1.4) | 50 | [2] | [8] | [9] | 45 | 38 | UT | 0.2 | OpenLong? | | (1) | 5 | 31 | -9 | 5 | 0.9,72 | 81 | | 9 | Jun/16 | 14 | 54.24 | 55.65 | 55.7(0.03) | 55.93(-0.01) | 55.98(0) | 55.77 | 0.9 | | 13 | 23(-0.1) | 50 | [2] | [1] | [-2] | 33 | -23 | CR | -0.4 | HoldShort | | (1) | 0 | 2 | -12 | -11 | 0.2,78 | 81 | | 10 | Jun/16 | 13 | 54.24 | 55.65 | 55.68(0.01) | 55.93(-0.05) | 55.93(-0.13) | 55.75 | 0.9 | | 13 | 23(0) | 25 | [1] | [-8] | [-14] | 44 | -36 | DR | -0.5 | OpenShort | | (1) | -8 | -38 | -1 | -14 | 0.2,89 | 81 | | | | |
| 11 | Jun/16 | 12 | 54.24 | 55.65 | 55.67(0.04) | 55.96(0.04) | 56(0.04) | 56.14 | 1.1 | | 13 | 23(0.9) | 50 | [2] | [5] | [1] | 72 | 47 | UT | 0.4 | OpenLong | | (3) | 2 | -4 | 7 | 14 | 1.2,92 | 81 | | 12 | Jun/16 | 11 | 54.24 | 55.65 | 55.65(0.06) | 55.94(0.22) | 55.98(0.09) | 56.18 | 1.1 | | 13 | 22(1.1) | 50 | [4] | [14] | [9] | 68 | 60 | UT | 0.5 | OpenLong | | (3) | 5 | 34 | -5 | -18 | 1.4,83 | 81 | | 13 | Jun/16 | 10 | 54.24 | 55.65 | 55.61(0.01) | 55.82(0.19) | 55.93(0.01) | 55.83 | 0.9 | | 13 | 21(0.2) | 50 | [1] | [7] | [-1] | 48 | 31 | CR | -0.3 | HoldShort | | (2) | 1 | 8 | -9 | -20 | 0.6,83 | 81 | | 14 | Jun/16 | 9 | 54.24 | 55.65 | 55.61(0.02) | 55.71(0.13) | 55.92(-0.03) | 55.75 | 0.9 | | 13 | 21(0.1) | 35 | [1] | [3] | [-15] | 51 | -1 | CR | -0.5 | HoldShort? | | (0) | -2 | -35 | -5 | -20 | 0.4,91 | 81 | | 15 | Jun/15 | 15 | 54.11 | 55.58 | 55.6(0.04) | 55.64(0.17) | 55.94(0.04) | 56.11 | 1.2 | | 13 | 21(0.6) | 50 | [2] | [10] | [6] | 83 | 57 | UT | 0.5 | HoldLong? | | (3) | 2 | 9 | 8 | 20 | 1.4,98 | 86 | | | | |
| 16 | Jun/15 | 14 | 54.11 | 55.58 | 55.58(0.04) | 55.55(0.1) | 55.92(0.04) | 56.02 | 1.2 | | 13 | 20(0.9) | 50 | [2] | [7] | [6] | 75 | 49 | UT | 0.3 | HoldLong | | (2) | 2 | 8 | 3 | 20 | 1.3,92 | 86 | | 17 | Jun/15 | 13 | 54.11 | 55.58 | 55.56(0.02) | 55.49(0.02) | 55.9(0.35) | 55.94 | 1.1 | | 13 | 20(0.6) | 50 | [1] | [23] | [8] | 67 | 141 | UT | 0.1 | OpenLong | | (1) | 20 | 13 | 2 | 20 | 1.2,87 | 86 | | 18 | Jun/15 | 12 | 54.11 | 55.58 | 55.55(0.02) | 55.48(0.03) | 55.7(0.35) | 55.81 | 1 | | 13 | 19(0.3) | 50 | [1] | [23] | [5] | 59 | 121 | UT | 0.4 | OpenLong | | (1) | 20 | 0 | 12 | 20 | 0.8,89 | 86 | | 19 | Jun/15 | 11 | 54.11 | 55.58 | 55.54(0.02) | 55.46(0.05) | 55.5(0.29) | 55.81 | 1 | | 13 | 19(0.4) | 50 | [1] | [20] | [5] | 67 | 105 | UT | 1 | OpenLong | | (0) | 17 | -20 | 53 | 20 | 0.9,94 | 86 | | 20 | Jun/15 | 10 | 54.11 | 55.58 | 55.53(0.01) | 55.43(0.08) | 55.34(0.3) | 56.01 | 1.1 | | 13 | 18(0.3) | 50 | [1] | [21] | [17] | 62 | 158 | UT | 2.2 | OpenLong | | (3) | 17 | 8 | 57 | 20 | 1.6,72 | 86 | | | | |
| 21 | Jun/15 | 9 | 54.11 | 55.58 | 55.52(-0.02) | 55.39(0.07) | 55.18(0.16) | 55.93 | 1.1 | | 13 | 18(-0.4) | 50 | [-1] | [13] | [43] | 24 | 134 | UR | 2.5 | SmallShort? | | (0) | 9 | 96 | 43 | 20 | 1.4,39 | 86 | | 22 | Jun/14 | 15 | 54.02 | 55.39 | 55.53(-0.14) | 55.35(-0.11) | 55.09(-0.29) | 54.96 | 0.6 | | 13 | 18(-3.5) | 5 | [-8] | [-20] | [3] | -92 | -29 | RG | -0.4 | Wait? | | (-6) | -17 | 16 | -3 | -20 | -1.9,6 | 69 | | 23 | Jun/14 | 14 | 54.02 | 55.39 | 55.61(-0.08) | 55.41(-0.16) | 55.25(-0.31) | 54.8 | 0.5 | | 13 | 22(3.3) | 0 | [-5] | [-21] | [-13] | -108 | -148 | RG | -1.3 | SmallLong | | (-9) | -18 | -20 | -18 | -20 | -2.3,0 | 69 | | 24 | Jun/14 | 13 | 54.02 | 55.39 | 55.66(-0.09) | 55.5(-0.1) | 55.42(-0.18) | 55 | 0.6 | | 13 | 19(1.6) | 0 | [-5] | [-12] | [-14] | -105 | -72 | RG | -1.4 | SmallLong | | (-4) | -10 | -18 | -25 | -20 | -2.2,0 | 69 | | 25 | Jun/14 | 12 | 54.02 | 55.39 | 55.71(-0.09) | 55.56(-0.08) | 55.52(-0.14) | 55.18 | 0.7 | | 13 | 17(0.9) | 0 | [-5] | [-10] | [-15] | -84 | -41 | RG | -1.3 | SmallLong | | (-5) | -8 | -32 | -10 | -20 | -2,16 | 69 | | | | |
| 26 | Jun/14 | 11 | 54.02 | 55.39 | 55.76(-0.05) | 55.61(-0.02) | 55.6(-0.03) | 55.51 | 0.9 | | 13 | 16(-0.1) | 20 | [-3] | [-1] | [-7] | -55 | 6 | RG | -0.4 | Wait | | (-3) | -2 | -25 | 8 | -2 | -1,20 | 69 | | 27 | Jun/14 | 10 | 54.02 | 55.39 | 55.79(-0.02) | 55.61(0) | 55.62(0.08) | 55.76 | 1.1 | | 13 | 16(-0.3) | 50 | [-1] | [6] | [7] | -29 | 34 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 15 | 9 | -0.1,24 | 69 | | 28 | Jun/14 | 9 | 54.02 | 55.39 | 55.8(-0.05) | 55.62(0.01) | 55.58(0.01) | 55.66 | 1 | | 13 | 16(-0.7) | 45 | [-3] | [2] | [7] | -53 | 27 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 6 | 11 | -0.5,10 | 69 | | 29 | Jun/11 | 15 | 53.94 | 55.13 | 55.83(-0.02) | 55.62(-0.01) | 55.58(-0.02) | 55.51 | 1 | | 13 | 17(0.5) | 50 | [-1] | [1] | [-3] | -78 | -44 | RG | -0.3 | Wait? | | (-3) | -1 | -6 | 1 | -11 | -1.2,2 | 73 | | 30 | Jun/11 | 14 | 53.94 | 55.13 | 55.84(-0.04) | 55.62(-0.07) | 55.59(-0.04) | 55.57 | 1 | | 13 | 17(0.3) | 35 | [-2] | [-2] | [-1] | -73 | -19 | RG | -0.1 | Wait | | (-2) | -2 | -3 | -1 | 4 | -1,2 | 73 | | | | |
| 31 | Jun/11 | 13 | 53.94 | 55.13 | 55.86(-0.04) | 55.66(-0.08) | 55.61(-0.03) | 55.6 | 1.1 | | 13 | 16(0.5) | 40 | [-2] | [-2] | [3] | -71 | -15 | RG | -0 | Wait | | (-2) | -2 | 5 | 2 | 13 | -1,4 | 73 | | 32 | Jun/11 | 12 | 53.94 | 55.13 | 55.88(-0.04) | 55.7(-0.18) | 55.63(-0.05) | 55.55 | 1 | | 13 | 16(0.7) | 40 | [-2] | [-6] | [-3] | -80 | -31 | RG | -0.3 | Wait | | (-2) | -3 | -10 | -4 | 11 | -1.3,3 | 73 | | 33 | Jun/11 | 11 | 53.94 | 55.13 | 55.9(-0.03) | 55.8(-0.02) | 55.63(0) | 55.65 | 1.1 | | 13 | 15(0.4) | 45 | [-2] | [2] | [1] | -71 | -9 | UR | -0 | SmallShort | | (-1) | 0 | 6 | -1 | -13 | -1.1,7 | 73 | | 34 | Jun/11 | 10 | 53.94 | 55.13 | 55.92(-0.02) | 55.81(-0.1) | 55.66(0.01) | 55.59 | 1.1 | | 13 | 15(0.7) | 50 | [-1] | [0] | [-4] | -77 | -34 | RG | -0.3 | Wait | | (-2) | 1 | -8 | -7 | -9 | -1.4,8 | 73 | | 35 | Jun/11 | 9 | 53.94 | 55.13 | 55.93(-0.01) | 55.87(-0.07) | 55.65(-0.1) | 55.67 | 1.1 | | 13 | 14(0.3) | 40 | [-1] | [-5] | [-1] | -68 | -66 | RG | 0.1 | Wait? | | (-1) | -6 | -1 | -3 | -7 | -1.2,12 | 73 | | | | |
| 36 | Jun/10 | 15 | 53.76 | 54.83 | 55.93(0.07) | 55.91(-0.07) | 55.71(-0.12) | 55.68 | 1.2 | | 12 | 14(-5.9) | 50 | [4] | [-5] | [-3] | -69 | -148 | DR | -0.1 | OpenShort? | | (-1) | -7 | -4 | -4 | -7 | -1.2,11 | 75 | | 37 | Jun/10 | 14 | 53.76 | 54.83 | 55.89(0.01) | 55.95(-0.05) | 55.78(-0.29) | 55.72 | 1.2 | | 12 | 20(-0.7) | 40 | [1] | [-15] | [-3] | -56 | -118 | DR | -0.2 | OpenShort | | (5) | -17 | 8 | -21 | -20 | -0.5,7 | 75 | | 38 | Jun/10 | 13 | 53.76 | 54.83 | 55.89(-0) | 55.98(-0.1) | 55.94(-0.05) | 55.64 | 1.2 | | 12 | 20(0) | 40 | [0] | [-3] | [-4] | -59 | -53 | DR | -0.9 | OpenShort | | (1) | -3 | 7 | -30 | -20 | -0.7,9 | 75 | | 39 | Jun/10 | 12 | 53.76 | 54.83 | 55.89(-0) | 56.04(-0.04) | 55.97(-0.19) | 55.57 | 1.1 | | 12 | 20(0.1) | 15 | [0] | [-9] | [-24] | -57 | -111 | DR | -1.2 | OpenShort | | (-1) | -11 | -36 | -48 | -20 | -1,18 | 75 | | 40 | Jun/10 | 11 | 53.76 | 54.83 | 55.88(0.02) | 56.06(-0.02) | 56.08(-0.06) | 55.94 | 1.4 | | 12 | 20(-0.2) | 45 | [1] | [-1] | [-5] | 7 | -28 | DR | -0.4 | OpenShort | | (2) | -4 | -9 | -10 | -11 | 0.2,52 | 75 | | | | |
| 41 | Jun/10 | 10 | 53.76 | 54.83 | 55.87(0.04) | 56.07(0.02) | 56.08(-0) | 56.03 | 1.4 | | 12 | 20(-0.3) | 35 | [2] | [4] | [-18] | 31 | -12 | CR | -0.3 | HoldShort | | (2) | 0 | -48 | -12 | -7 | 0.5,68 | 75 | | 42 | Jun/10 | 9 | 53.76 | 54.83 | 55.85(0.09) | 56.06(0.11) | 56.12(0.18) | 56.52 | 1.7 | | 12 | 21(2.3) | 50 | [5] | [18] | [27] | 88 | 72 | UT | 1.2 | OpenLong? | | (5) | 11 | 72 | 6 | 20 | 2,88 | 75 | | 43 | Jun/9 | 15 | 53.61 | 54.5 | 55.8(0.01) | 56(-0.04) | 56.02(-0.14) | 55.79 | 1.4 | | 11 | 18(-0.7) | 30 | [1] | [-6] | [-13] | 37 | -48 | DR | -0.8 | OpenShort? | | (1) | -8 | -30 | -11 | -12 | -0,87 | 75 | | 44 | Jun/9 | 14 | 53.61 | 54.5 | 55.8(0.04) | 56.02(0.05) | 56.1(0.09) | 56.1 | 1.6 | | 11 | 19(0.6) | 50 | [2] | [11] | [-1] | 68 | 32 | CR | 0 | HoldShort | | (2) | 5 | -3 | -1 | -5 | 1,93 | 75 | | 45 | Jun/9 | 13 | 53.61 | 54.5 | 55.78(0.06) | 55.99(0.06) | 56.05(0.05) | 56.13 | 1.6 | | 11 | 19(0.5) | 50 | [3] | [9] | [2] | 71 | 11 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | -6 | 7 | 1.2,91 | 75 | | | | |
| 46 | Jun/9 | 12 | 53.61 | 54.5 | 55.75(0.05) | 55.96(0.22) | 56.02(0.04) | 56.06 | 1.6 | | 11 | 18(0.5) | 50 | [3] | [13] | [-1] | 71 | 18 | CR | 0.1 | HoldShort | | (3) | 2 | 3 | 3 | -20 | 1.1,93 | 75 | | 47 | Jun/9 | 11 | 53.61 | 54.5 | 55.72(0.06) | 55.84(0.1) | 56(0.04) | 56.03 | 1.6 | | 11 | 18(-0.4) | 50 | [3] | [9] | [-6] | 71 | 9 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | -4 | 0 | 1.2,91 | 75 | | 48 | Jun/9 | 10 | 53.61 | 54.5 | 55.69(0.1) | 55.78(0.1) | 55.98(0.07) | 56.18 | 1.7 | | 11 | 18(0) | 50 | [6] | [12] | [19] | 90 | 4 | UT | 0.7 | HoldLong | | (5) | 4 | 33 | 30 | 20 | 1.8,95 | 75 | | 49 | Jun/9 | 9 | 53.61 | 54.5 | 55.64(0.07) | 55.73(0.05) | 55.94(0.01) | 55.84 | 1.4 | | 11 | 18(-0.7) | 50 | [4] | [6] | [-1] | 62 | -31 | CR | -0.4 | HoldShort? | | (3) | 1 | -16 | 21 | 4 | 0.7,94 | 75 | | 50 | Jun/8 | 15 | 53.43 | 54.11 | 55.6(0.03) | 55.7(0.06) | 55.94(0.09) | 56 | 1.7 | | 9 | 19(0.3) | 50 | [2] | [10] | [9] | 83 | 63 | UT | 0.2 | HoldLong? | | (5) | 5 | 6 | 28 | 20 | 1.4,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|