XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.0700 One month high (close): $53.6500

XLE Daily Change: -1.22% Daily StdDev 1.91% XLE EMA_5_Trend: -0.3% 10Minute StdDev: $0.6199

Latest Price : $51.88(-1.22%)

Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -5.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	15	50.29	52.05	52.57(-0.05)	52.34(-0.29)	51.89(-0.28)	51.91	0.7	15	28(0.9)	40	[-3]	[-22]	[5]	-70	-152	RG	0	Wait?	(-2)	-15	15	2	2	-1.1,8	73
Daily Trend: % Up Forces: 52.05(daily_ema_10 0.27%) Down Forces: Support Levels: 50.29(daily_ema_20 -3.12%) Resistance Levels: 52.34(weak_hourly_sma_10 0.83%) 52.57(weak_hourly_sma_20 1.27%)

2	May/13	14	50.29	52.05	52.6(-0.2)	52.49(-0.39)	52.04(-0.25)	51.76	0.7	15	27(-1.9)	-10	[-11]	[-25]	[4]	-82	-20	DP	-0.5	OpenShort	(-4)	-13	21	-6	-19	-1.4,3	73
3	May/13	13	50.29	52.05	52.71(-0.24)	52.69(-0.4)	52.17(-0.38)	51.55	0.6	15	29(-0.6)	-25	[-13]	[-32]	[-21]	-98	-72	DT	-1	HoldShort	(-13)	-20	-41	-17	-20	-1.9,0	73
4	May/13	12	50.29	52.05	52.84(-0.21)	52.9(-0.2)	52.37(-0.39)	51.96	0.8	15	29(-1.9)	-40	[-11]	[-27]	[-18]	-77	-55	DT	-0.6	HoldShort	(-11)	-20	-29	-8	-20	-1.4,8	73
5	May/13	11	50.29	52.05	52.95(-0.2)	52.9(-0)	52.58(-0.39)	52.25	0.9	15	31(-1.8)	-40	[-11]	[-22]	[-23]	-63	-25	DT	-0.5	OpenShort	(-11)	-20	-40	-9	-20	-1,12	73

6	May/13	10	50.29	52.05	53.05(-0.16)	53.01(0.06)	52.79(-0.3)	52.66	1.1	15	33(-1.8)	-5	[-8]	[-15]	[0]	-46	18	RG	-0.2	Wait	(-9)	-16	22	-12	-20	-0.5,17	73
7	May/13	9	50.29	52.05	53.13(-0.17)	52.98(0.02)	52.95(-0.5)	52.44	1	15	35(-0.7)	-30	[-9]	[-27]	[-13]	-52	-83	DT	-0.7	OpenShort?	(-9)	-26	-11	-22	-20	-0.9,21	73
8	May/12	15	50.13	51.94	53.22(-0.19)	52.97(0.03)	53.22(-0.39)	52.55	1.1	17	36(-2.2)	-35	[-10]	[-20]	[-22]	-37	-36	DT	-0.9	OpenShort?	(-9)	-20	-43	-19	-20	-0.9,36	77
9	May/12	14	50.13	51.94	53.32(-0.06)	52.96(0.14)	53.43(-0.02)	52.99	1.3	17	38(0.1)	15	[-3]	[4]	[-13]	-10	-4	RG	-0.5	Wait	(-8)	-1	-31	-10	-17	-0.4,50	77
10	May/12	13	50.13	51.94	53.35(-0.03)	52.89(0.18)	53.44(0.38)	53.31	1.5	17	38(-0.1)	50	[-2]	[26]	[-2]	13	119	RG	-0.2	Wait	(-1)	20	-14	8	17	-0,63	77

11	May/12	12	50.13	51.94	53.37(0.01)	52.79(0.17)	53.24(0.43)	53.46	1.6	17	38(0)	50	[1]	[29]	[-3]	19	120	CR	0.3	HoldShort	(-1)	23	-31	21	20	0.1,66	77
12	May/12	11	50.13	51.94	53.37(0.06)	52.7(-0.04)	53.01(0.54)	53.78	1.7	17	38(0.2)	50	[3]	[30]	[23]	21	158	UT	1	OpenLong	(1)	28	16	33	20	0.5,58	77
13	May/12	10	50.13	51.94	53.34(0.08)	52.72(-0.1)	52.73(0.47)	53.61	1.6	17	38(-0.3)	50	[4]	[25]	[32]	-10	89	UT	1.1	OpenLong	(3)	25	54	22	20	0.3,33	77
14	May/12	9	50.13	51.94	53.3(0.03)	52.77(-0.24)	52.48(0.29)	53.05	1.4	17	38(-0.3)	50	[2]	[12]	[34]	-45	-7	UT	0.7	OpenLong?	(1)	15	74	11	20	-0.3,13	77
15	May/11	15	49.95	51.71	53.28(-0.05)	52.9(-0.37)	52.33(-0.04)	52.29	1.1	18	38(0.4)	40	[-3]	[-9]	[-2]	-78	-149	RG	-0	Wait?	(-2)	-2	-5	0	-6	-1.2,2	72

16	May/11	14	49.95	51.71	53.28(-0)	53.1(-0.35)	52.35(-0.07)	52.34	1.1	18	38(0.3)	50	[-0]	[-9]	[-2]	-77	-198	DR	-0	HoldShort	(-3)	-4	-1	2	-20	-1.2,3	72
17	May/11	13	49.95	51.71	53.31(0.01)	53.29(-0.34)	52.39(-0.61)	52.35	1.1	18	37(-0.3)	25	[1]	[-37]	[-7]	-77	-346	DR	-0.1	HoldShort	(0)	-32	-4	-8	-20	-1.2,3	72
18	May/11	12	49.95	51.71	53.31(0.02)	53.47(-0.41)	52.71(-0.66)	52.39	1.2	18	38(-0.2)	30	[1]	[-41]	[-4]	-78	-357	DR	-0.4	HoldShort	(0)	-34	10	-19	-20	-1.2,2	72
19	May/11	11	49.95	51.71	53.31(-0)	53.69(-0.24)	53.06(-0.75)	52.29	1.1	18	38(-0.1)	15	[-0]	[-42]	[-21]	-83	-381	DR	-1	HoldShort	(0)	-39	-10	-44	-20	-1.3,0	72
20	May/11	10	49.95	51.71	53.3(0.02)	53.82(-0.22)	53.46(-0.71)	52.39	1.2	18	38(-0.9)	20	[1]	[-39]	[-22]	-54	-371	DR	-1.3	OpenShort	(1)	-37	-14	-39	-20	-1.1,24	72

21	May/11	9	49.95	51.71	53.29(0.08)	53.94(-0.17)	53.84(-0.63)	52.53	1.2	18	39(-2.4)	35	[4]	[-33]	[-62]	-22	-382	DR	-1.6	OpenShort?	(2)	-33	-137	-31	-20	-0.9,51	72
22	May/10	15	49.73	51.35	53.25(0.18)	54.03(0.14)	54.18(-0.08)	53.97	2.1	20	41(-1.8)	50	[9]	[7]	[-9]	48	-65	CR	-0.2	HoldShort?	(12)	-4	-13	-9	-20	0.8,78	82
23	May/10	14	49.73	51.35	53.15(0.17)	53.95(0.24)	54.22(-0.18)	54.11	2.1	20	43(0.5)	50	[9]	[4]	[-10]	62	-40	CR	-0.1	HoldShort	(11)	-10	-19	-7	-20	1.1,84	82
24	May/10	13	49.73	51.35	53.06(0.19)	53.82(0.29)	54.32(0.27)	54.31	2.2	20	43(1.6)	50	[10]	[30]	[0]	72	113	UT	-0	OpenLong	(10)	14	2	-7	9	1.4,87	82
25	May/10	12	49.73	51.35	52.96(0.2)	53.67(0.29)	54.17(0.26)	54.29	2.2	20	41(1.9)	50	[11]	[29]	[0]	76	112	UT	0.1	OpenLong	(11)	14	5	-15	16	1.6,86	82

26	May/10	11	49.73	51.35	52.85(0.17)	53.52(0.34)	54.03(0.27)	54.24	2.2	20	39(2.9)	50	[9]	[31]	[3]	83	155	UT	0.3	OpenLong	(11)	14	6	-6	20	1.7,90	82
27	May/10	10	49.73	51.35	52.76(0.17)	53.34(0.37)	53.88(0.37)	54.18	2.2	20	36(3.6)	50	[9]	[37]	[-11]	93	192	CR	0.4	OpenShort	(9)	20	-37	-4	20	1.9,95	82
28	May/10	9	49.73	51.35	52.67(0.23)	53.14(0.42)	53.68(0.67)	54.58	2.4	20	33(7.3)	50	[12]	[55]	[41]	120	296	UT	1.3	HoldLong?	(12)	35	96	6	20	2.8,100	82
29	May/7	15	49.42	50.78	52.55(0.19)	52.92(0.26)	53.32(0.3)	53.58	2.2	18	25(-1.7)	50	[10]	[31]	[3]	100	81	TP	0.5	OpenShort?	(8)	16	0	2	20	2,100	71
30	May/7	14	49.42	50.78	52.45(0.27)	52.78(0.27)	53.16(0.3)	53.58	2.2	18	27(-2.9)	50	[14]	[31]	[8]	105	25	UT	0.8	CloseLong	(10)	16	8	8	20	2.2,100	71

31	May/7	13	49.42	50.78	52.31(0.25)	52.64(0.34)	53(0.4)	53.5	2.2	18	30(-0.7)	50	[13]	[38]	[15]	103	78	UT	0.9	CloseLong	(14)	21	32	7	20	2.1,100	71
32	May/7	12	49.42	50.78	52.18(0.22)	52.46(0.2)	52.79(0.35)	53.17	2	18	31(-1)	50	[11]	[32]	[18]	93	57	UT	0.7	HoldLong	(12)	18	38	4	20	1.7,100	71
33	May/7	11	49.42	50.78	52.06(0.17)	52.35(0.09)	52.61(0.19)	52.78	1.8	18	32(-1.4)	50	[9]	[20]	[3]	80	15	UT	0.3	HoldLong	(10)	10	0	3	20	1.2,100	71
34	May/7	10	49.42	50.78	51.97(0.21)	52.3(0.08)	52.51(0.2)	52.78	1.8	18	33(-2)	50	[11]	[21]	[5]	83	0	UT	0.4	HoldLong	(10)	10	0	7	20	1.3,100	71
35	May/7	9	49.42	50.78	51.86(0.2)	52.26(0.14)	52.41(0.26)	52.78	1.8	18	35(-0.9)	50	[10]	[25]	[16]	82	43	UT	0.6	HoldLong?	(11)	13	33	6	20	1.4,97	71

36	May/6	15	49.13	50.16	51.76(0.19)	52.19(0.01)	52.27(0.25)	52.44	2.1	14	36(-8)	50	[10]	[21]	[10]	70	1	UT	0.3	OpenLong?	(10)	13	18	5	20	1,95	68
37	May/6	14	49.13	50.16	51.66(0.14)	52.18(-0.04)	52.14(0.07)	52.25	2	14	44(-0.7)	50	[7]	[9]	[-0]	62	-13	UT	0.2	OpenLong	(9)	4	-5	4	8	0.8,92	68
38	May/6	13	49.13	50.16	51.59(0.16)	52.2(0.04)	52.1(0.01)	52.3	2	14	45(-0.3)	50	[8]	[9]	[3]	65	-18	UT	0.3	OpenLong	(8)	1	5	7	4	1,90	68
39	May/6	12	49.13	50.16	51.51(0.17)	52.18(0.13)	52.1(-0.01)	52.25	2	14	45(-0.2)	50	[9]	[10]	[2]	55	-32	UT	0.2	OpenLong	(8)	-1	12	-4	-10	1,80	68
40	May/6	11	49.13	50.16	51.42(0.14)	52.11(0.25)	52.11(0.01)	52.13	1.9	14	45(-0.3)	50	[7]	[14]	[6]	51	2	UT	0	OpenLong	(8)	1	36	-8	-20	1,76	68

41	May/6	10	49.13	50.16	51.35(0.14)	51.98(0.17)	52.1(-0.25)	51.76	1.7	14	45(-1.4)	50	[7]	[-2]	[-17]	45	-123	DR	-0.5	OpenShort	(6)	-13	-31	-13	-20	0.6,80	68
42	May/6	9	49.13	50.16	51.28(0.18)	51.89(0.22)	52.23(-0.13)	52.07	1.8	14	47(-0.6)	50	[9]	[6]	[-9]	68	-63	CR	-0.2	HoldShort?	(9)	-7	-21	-5	-19	1.1,90	68
43	May/5	15	48.9	49.6	51.19(0.21)	51.77(0.26)	52.3(0.07)	52.28	2.5	11	47(-7.1)	50	[11]	[17]	[-2]	76	17	CR	-0	OpenShort?	(11)	4	-2	-9	6	1.4,91	65
44	May/5	14	48.9	49.6	51.08(0.27)	51.64(0.33)	52.26(0.26)	52.3	2.5	11	55(-1.7)	50	[14]	[29]	[6]	83	37	UT	0.1	HoldLong	(11)	13	18	-9	20	1.6,93	65
45	May/5	13	48.9	49.6	50.94(0.24)	51.47(0.29)	52.12(0.51)	52.11	2.4	11	56(-0.2)	50	[12]	[41]	[-8]	83	119	CR	-0	OpenShort	(14)	26	-28	-9	20	1.5,95	65

46	May/5	12	48.9	49.6	50.82(0.27)	51.32(0.36)	51.86(0.59)	52.4	2.6	11	56(4.2)	50	[14]	[47]	[6]	103	189	UT	0.7	HoldLong	(15)	30	0	1	20	2.1,100	65
47	May/5	11	48.9	49.6	50.68(0.26)	51.14(0.32)	51.55(0.58)	52.4	2.6	11	52(6.6)	50	[13]	[45]	[20]	110	225	UT	1.2	HoldLong	(14)	29	28	15	20	2.4,100	65
48	May/5	10	48.9	49.6	50.55(0.24)	50.97(0.27)	51.25(0.47)	52.12	2.4	11	46(6.5)	50	[12]	[38]	[32]	110	189	UT	1.4	HoldLong	(12)	24	53	37	20	2.5,97	65
49	May/5	9	48.9	49.6	50.43(0.15)	50.83(0.19)	51.01(0.38)	51.59	2	11	39(5)	50	[8]	[30]	[37]	101	175	UT	1.1	HoldLong?	(10)	19	82	34	20	2.2,96	65
50	May/4	15	48.72	49.11	50.35(0.03)	50.74(0.05)	50.82(0.06)	50.78	1.9	7	34(-6.7)	35	[2]	[8]	[0]	65	74	UT	-0.1	OpenLong?	(4)	3	-11	22	4	0.9,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI