|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.0700 One month high (close): $50.3100
XLE Daily Change: 1.21% Daily StdDev 1.95% XLE EMA_5_Trend: 0.57% 10Minute StdDev: $0.319
Latest Price : $48.44(1.21%) | Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 48.4 | 48.02 | 47.89(0.12) | 48.08(0.08) | 48.14(0.11) | 48.42 | 0 | | -4 | 37(-0.6) | 30 | [6] | [9] | [17] | 73 | 9 | UT | 1 | OpenLong? | | (5) | 6 | 44 | -2 | 20 | 1.8,78 | 44 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 48.4(daily_ema_20 -0.04%)
Support Levels: 48.08(hourly_sma_10 -0.7%) 48.02(weak_daily_ema_10 -0.83%) 47.89(hourly_sma_20 -1.09%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 48.4 | 48.02 | 47.83(0.08) | 48.04(-0.02) | 48.09(-0.06) | 47.98 | -0.5 | | -4 | 37(-3.4) | -10 | [4] | [-2] | [-1] | 37 | -73 | DR | -0.4 | OpenShort | | (4) | -3 | 6 | -16 | -2 | 0.5,74 | 44 | | 3 | Apr/27 | 13 | 48.4 | 48.02 | 47.79(0.06) | 48.05(-0.03) | 48.12(0.01) | 47.92 | -0.6 | | -4 | 41(-2.6) | -20 | [3] | [1] | [-11] | 46 | -33 | CR | -0.6 | HoldShort | | (3) | 1 | -25 | -12 | -15 | 0.4,86 | 44 | | 4 | Apr/27 | 12 | 48.4 | 48.02 | 47.76(0.08) | 48.06(0.04) | 48.12(0.11) | 48.17 | -0.3 | | -4 | 43(0.6) | -0 | [4] | [8] | [-0] | 79 | 33 | RG | 0.1 | Wait | | (5) | 6 | -3 | 1 | 6 | 1.2,99 | 44 | | 5 | Apr/27 | 11 | 48.4 | 48.02 | 47.72(0.07) | 48.04(0.12) | 48.07(0.1) | 48.2 | -0.2 | | -4 | 43(2.1) | -15 | [4] | [9] | [2] | 85 | 51 | RG | 0.4 | Wait | | (4) | 5 | 3 | 9 | 0 | 1.4,100 | 44 | | | | |
| 6 | Apr/27 | 10 | 48.4 | 48.02 | 47.69(0.07) | 47.98(0.14) | 48.02(0.06) | 48.17 | -0.3 | | -4 | 40(2.2) | -15 | [4] | [8] | [1] | 81 | 41 | RG | 0.5 | Wait | | (4) | 3 | 2 | 5 | -8 | 1.5,93 | 44 | | 7 | Apr/27 | 9 | 48.4 | 48.02 | 47.66(0.11) | 47.91(0.14) | 47.99(0.03) | 48.15 | -0.3 | | -4 | 38(0.8) | 5 | [6] | [7] | [8] | 77 | -10 | RG | 0.5 | Wait? | | (3) | 2 | 25 | -1 | 4 | 1.6,87 | 44 | | 8 | Apr/26 | 15 | 48.46 | 47.96 | 47.61(0.07) | 47.84(0.1) | 47.98(-0.07) | 47.9 | -0.7 | | -6 | 37(2.3) | -30 | [4] | [-1] | [-3] | 58 | -35 | DR | -0.3 | OpenShort? | | (4) | -4 | -1 | -11 | -12 | 1,83 | 42 | | 9 | Apr/26 | 14 | 48.46 | 47.96 | 47.58(0.03) | 47.79(0.09) | 48.01(-0.01) | 47.91 | -0.6 | | -6 | 35(0.8) | -40 | [2] | [2] | [-5] | 66 | 36 | CR | -0.3 | HoldShort | | (3) | -1 | -7 | -12 | -2 | 1.1,88 | 42 | | 10 | Apr/26 | 13 | 48.46 | 47.96 | 47.57(0.04) | 47.75(0.1) | 48.01(0.14) | 47.98 | -0.6 | | -6 | 34(1.7) | -20 | [2] | [10] | [-1] | 79 | 84 | CR | -0.1 | OpenShort | | (1) | 7 | -4 | -8 | 20 | 1.4,94 | 42 | | | | |
| 11 | Apr/26 | 12 | 48.46 | 47.96 | 47.55(0.05) | 47.7(0.16) | 47.94(0.22) | 48.02 | -0.5 | | -6 | 33(2.5) | -25 | [3] | [16] | [-1] | 91 | 104 | CR | 0.3 | OpenShort | | (2) | 11 | -6 | 2 | 4 | 1.7,98 | 42 | | 12 | Apr/26 | 11 | 48.46 | 47.96 | 47.53(0.05) | 47.63(0.19) | 47.83(0.26) | 48.08 | -0.4 | | -6 | 30(3.4) | -15 | [3] | [18] | [6] | 103 | 135 | RG | 1 | SmallShort | | (3) | 13 | 1 | 21 | 20 | 2.1,100 | 42 | | 13 | Apr/26 | 10 | 48.46 | 47.96 | 47.51(0.06) | 47.54(0.18) | 47.71(0.3) | 48.07 | -0.5 | | -6 | 27(4.7) | 5 | [3] | [20] | [14] | 103 | 137 | RG | 1.6 | SmallShort | | (2) | 15 | 15 | 34 | 20 | 2.4,93 | 42 | | 14 | Apr/26 | 9 | 48.46 | 47.96 | 47.48(0.05) | 47.45(0.1) | 47.57(0.18) | 47.92 | -0.6 | | -6 | 22(3.3) | 15 | [3] | [12] | [18] | 85 | 84 | UT | 1.8 | OpenLong? | | (2) | 9 | 30 | 28 | 20 | 2.3,77 | 42 | | 15 | Apr/23 | 15 | 48.59 | 47.96 | 47.46(0.08) | 47.4(0.01) | 47.48(0.04) | 47.62 | -1 | | -7 | 19(-1.1) | -5 | [4] | [3] | [9] | 41 | -46 | RG | 0.9 | SmallShort? | | (1) | 2 | 14 | 14 | 20 | 1,66 | 38 | | | | |
| 16 | Apr/23 | 14 | 48.59 | 47.96 | 47.42(0.04) | 47.4(-0) | 47.46(0.09) | 47.48 | -1.2 | | -7 | 20(-2.1) | -15 | [2] | [4] | [2] | 2 | -9 | RG | 0.1 | Wait | | (3) | 5 | 4 | -4 | 11 | 0.3,44 | 38 | | 17 | Apr/23 | 13 | 48.59 | 47.96 | 47.4(0.04) | 47.4(0.05) | 47.42(0.11) | 47.44 | -1.2 | | -7 | 22(-1.6) | -15 | [2] | [7] | [2] | 0 | -3 | RG | 0.1 | Wait | | (2) | 6 | 6 | -3 | 4 | 0.2,45 | 38 | | 18 | Apr/23 | 12 | 48.59 | 47.96 | 47.38(0.04) | 47.38(0.04) | 47.37(0.07) | 47.38 | -1.3 | | -7 | 24(-1.7) | -25 | [2] | [4] | [-3] | -1 | -23 | CR | 0 | HoldShort | | (2) | 4 | -12 | 9 | -8 | 0,49 | 38 | | 19 | Apr/23 | 11 | 48.59 | 47.96 | 47.36(0.06) | 47.36(-0.05) | 47.34(0.05) | 47.5 | -1.2 | | -7 | 25(-1.3) | -10 | [3] | [1] | [4] | 15 | -21 | RG | 0.7 | Wait | | (3) | 3 | 0 | 11 | 20 | 0.6,50 | 38 | | 20 | Apr/23 | 10 | 48.59 | 47.96 | 47.33(0.08) | 47.38(-0.04) | 47.32(-0.02) | 47.5 | -1.2 | | -7 | 27(-3.2) | -10 | [4] | [-2] | [10] | 9 | -53 | RG | 0.7 | Wait | | (3) | -1 | 24 | 3 | 20 | 0.7,41 | 38 | | | | |
| 21 | Apr/23 | 9 | 48.59 | 47.96 | 47.33(0) | 47.4(-0.06) | 47.33(-0.12) | 47.26 | -1.4 | | -7 | 30(-0.2) | -45 | [0] | [-8] | [-2] | -28 | -42 | DR | -0.3 | OpenShort? | | (2) | -6 | 5 | -17 | -6 | -0.1,25 | 38 | | 22 | Apr/22 | 15 | 48.67 | 48.02 | 47.29(-0.02) | 47.43(-0.1) | 47.39(0.01) | 47.21 | -1.6 | | -7 | 30(-1.1) | -50 | [-1] | [-4] | [-4] | -18 | 3 | DT | -0.6 | OpenShort? | | (1) | 1 | -2 | -15 | -11 | -0.3,40 | 28 | | 23 | Apr/22 | 14 | 48.67 | 48.02 | 47.3(-0.1) | 47.48(-0.06) | 47.38(-0.01) | 47.23 | -1.6 | | -7 | 31(-6.9) | -50 | [-5] | [-5] | [-9] | 0 | 96 | DT | -0.5 | OpenShort | | (-1) | -1 | -17 | -5 | -20 | -0.2,55 | 28 | | 24 | Apr/22 | 13 | 48.67 | 48.02 | 47.35(-0.08) | 47.48(0) | 47.38(-0.15) | 47.4 | -1.4 | | -7 | 38(-4.7) | -50 | [-4] | [-10] | [-4] | 24 | 54 | DT | 0.1 | OpenShort | | (-5) | -8 | -16 | 11 | -11 | 0.1,71 | 28 | | 25 | Apr/22 | 12 | 48.67 | 48.02 | 47.39(-0.06) | 47.51(0.12) | 47.45(-0.04) | 47.56 | -1.2 | | -7 | 43(-3.7) | -50 | [-3] | [-1] | [2] | 28 | 93 | DP | 0.3 | OpenShort | | (-3) | -2 | 3 | 11 | -13 | 0.4,68 | 28 | | | | |
| 26 | Apr/22 | 11 | 48.67 | 48.02 | 47.42(-0.06) | 47.45(0.11) | 47.47(-0.01) | 47.53 | -1.3 | | -7 | 46(-3.4) | -35 | [-3] | [0] | [9] | 15 | 81 | UR | 0.1 | SmallShort | | (-3) | -1 | 34 | -6 | -11 | 0.3,57 | 28 | | 27 | Apr/22 | 10 | 48.67 | 48.02 | 47.45(-0.1) | 47.4(0.04) | 47.47(-0.21) | 47.19 | -1.6 | | -7 | 50(-2) | -50 | [-5] | [-12] | [-6] | -10 | 3 | DT | -0.6 | OpenShort | | (-5) | -11 | -4 | -8 | -20 | -0.6,55 | 28 | | 28 | Apr/22 | 9 | 48.67 | 48.02 | 47.5(-0.12) | 47.38(0.04) | 47.57(-0.13) | 47.23 | -1.6 | | -7 | 52(-3.9) | -50 | [-6] | [-9] | [-20] | -5 | 35 | DT | -0.7 | OpenShort? | | (-5) | -7 | -51 | -3 | -20 | -0.6,60 | 28 | | 29 | Apr/21 | 15 | 48.78 | 48.17 | 47.55(-0.11) | 47.36(0.17) | 47.63(0.13) | 47.74 | -1.2 | | -6 | 56(-11.2) | -50 | [-6] | [8] | [7] | 32 | 194 | UR | 0.2 | SmallShort? | | (-4) | 7 | 9 | 10 | 20 | 0.4,72 | 42 | | 30 | Apr/21 | 14 | 48.78 | 48.17 | 47.6(-0.09) | 47.28(0.19) | 47.57(0.29) | 47.65 | -1.3 | | -6 | 67(-3.5) | -30 | [-5] | [17] | [6] | 13 | 183 | UR | 0.1 | SmallShort | | (-5) | 15 | 10 | 12 | 8 | 0.1,60 | 42 | | | | |
| 31 | Apr/21 | 13 | 48.78 | 48.17 | 47.64(-0.1) | 47.19(0.09) | 47.43(0.22) | 47.55 | -1.5 | | -6 | 70(-3.1) | -45 | [-5] | [11] | [1] | 3 | 147 | UR | 0.2 | SmallShort | | (-5) | 11 | -13 | 14 | 20 | -0.2,58 | 42 | | 32 | Apr/21 | 12 | 48.78 | 48.17 | 47.69(-0.08) | 47.15(0.05) | 47.33(0.28) | 47.68 | -1.3 | | -6 | 73(-2.7) | -15 | [-4] | [13] | [14] | 3 | 158 | UR | 0.6 | SmallShort | | (-4) | 14 | 15 | 24 | 20 | -0,53 | 42 | | 33 | Apr/21 | 11 | 48.78 | 48.17 | 47.73(-0.09) | 47.12(-0.15) | 47.2(0.24) | 47.53 | -1.5 | | -6 | 76(-2.4) | -15 | [-5] | [6] | [14] | -22 | 118 | UR | 0.5 | SmallShort | | (-5) | 12 | 10 | 16 | 20 | -0.3,36 | 42 | | 34 | Apr/21 | 10 | 48.78 | 48.17 | 47.78(-0.11) | 47.19(-0.16) | 47.09(0.2) | 47.43 | -1.6 | | -6 | 79(-2) | -5 | [-6] | [4] | [23] | -38 | 101 | UR | 0.5 | SmallShort | | (-5) | 10 | 46 | 12 | 20 | -0.5,25 | 42 | | 35 | Apr/21 | 9 | 48.78 | 48.17 | 47.83(-0.15) | 47.27(-0.24) | 47(0.12) | 46.98 | -2.1 | | -6 | 81(2.3) | -45 | [-8] | [-3] | [1] | -68 | 12 | DP | -0 | OpenShort? | | (-9) | 6 | -3 | 5 | 9 | -1.3,15 | 42 | | | | |
| 36 | Apr/20 | 15 | 48.8 | 48.32 | 47.9(-0.19) | 47.38(-0.25) | 46.94(-0.07) | 47.01 | -2.2 | | -6 | 78(0.2) | -50 | [-10] | [-14] | [1] | -70 | -6 | DP | 0.1 | OpenShort? | | (-7) | -4 | -2 | 9 | 0 | -1.4,15 | 37 | | 37 | Apr/20 | 14 | 48.8 | 48.32 | 47.99(-0.18) | 47.5(-0.23) | 46.97(-0.18) | 47.03 | -2.1 | | -6 | 78(2.3) | -50 | [-9] | [-19] | [2] | -74 | -59 | DP | 0.1 | OpenShort | | (-9) | -9 | 4 | 16 | -20 | -1.5,14 | 37 | | 38 | Apr/20 | 13 | 48.8 | 48.32 | 48.08(-0.18) | 47.61(-0.3) | 47.05(-0.52) | 46.99 | -2.2 | | -6 | 76(4) | -50 | [-9] | [-37] | [-0] | -84 | -177 | DT | -0.1 | OpenShort | | (-9) | -26 | 2 | 11 | -20 | -1.7,9 | 37 | | 39 | Apr/20 | 12 | 48.8 | 48.32 | 48.17(-0.17) | 47.75(-0.36) | 47.3(-0.5) | 46.97 | -2.2 | | -6 | 72(7.2) | -50 | [-8] | [-37] | [7] | -96 | -204 | DP | -0.6 | OpenShort | | (-10) | -25 | 26 | 8 | -20 | -2,4 | 37 | | 40 | Apr/20 | 11 | 48.8 | 48.32 | 48.25(-0.21) | 47.92(-0.36) | 47.54(-0.6) | 46.72 | -2.5 | | -6 | 65(14.8) | -50 | [-10] | [-43] | [-25] | -123 | -257 | DT | -1.5 | HoldShort | | (-10) | -30 | -44 | -17 | -20 | -2.9,0 | 37 | | | | |
| 41 | Apr/20 | 10 | 48.8 | 48.32 | 48.35(-0.17) | 48.09(-0.28) | 47.83(-0.41) | 47.16 | -2 | | -6 | 50(11.3) | -50 | [-8] | [-31] | [-17] | -118 | -180 | DT | -1.6 | HoldShort | | (-8) | -20 | -27 | -12 | -20 | -2.9,5 | 37 | | 42 | Apr/20 | 9 | 48.8 | 48.32 | 48.43(-0.15) | 48.23(-0.2) | 48.03(-0.28) | 47.43 | -1.7 | | -6 | 38(9.6) | -50 | [-7] | [-22] | [-33] | -121 | -128 | DT | -1.9 | HoldShort? | | (-7) | -14 | -78 | -11 | -20 | -3.1,7 | 37 | | 43 | Apr/19 | 15 | 48.88 | 48.52 | 48.5(-0.07) | 48.33(-0.06) | 48.17(-0.07) | 48.22 | -0.9 | | -4 | 29(-3.5) | -30 | [-4] | [-7] | [2] | -71 | -5 | DP | 0.2 | OpenShort? | | (-4) | -4 | 5 | 6 | -4 | -1.2,9 | 40 | | 44 | Apr/19 | 14 | 48.88 | 48.52 | 48.53(-0.1) | 48.36(-0.08) | 48.2(-0.22) | 48.17 | -1 | | -4 | 32(-1.9) | -50 | [-5] | [-15] | [-1] | -82 | -24 | DT | -0.1 | HoldShort | | (-3) | -11 | 1 | -1 | -8 | -1.5,6 | 40 | | 45 | Apr/19 | 13 | 48.88 | 48.52 | 48.58(-0.11) | 48.4(-0.05) | 48.31(-0.11) | 48.16 | -1 | | -4 | 34(-2.4) | -45 | [-6] | [-9] | [-5] | -89 | -4 | DT | -0.6 | HoldShort | | (-5) | -6 | -1 | -11 | -20 | -1.7,4 | 40 | | | | |
| 46 | Apr/19 | 12 | 48.88 | 48.52 | 48.63(-0.13) | 48.42(-0.12) | 48.36(-0.13) | 48.17 | -1 | | -4 | 37(-3.5) | -45 | [-7] | [-12] | [-2] | -90 | 13 | DT | -0.7 | HoldShort | | (-6) | -7 | 5 | -18 | -10 | -1.7,3 | 40 | | 47 | Apr/19 | 11 | 48.88 | 48.52 | 48.69(-0.17) | 48.48(-0.13) | 48.42(-0.15) | 48.12 | -1 | | -4 | 40(-6.1) | -50 | [-9] | [-14] | [-12] | -78 | 19 | DT | -1 | HoldShort | | (-6) | -8 | -27 | -3 | -20 | -1.9,20 | 40 | | 48 | Apr/19 | 10 | 48.88 | 48.52 | 48.77(-0.13) | 48.54(-0.09) | 48.49(-0.04) | 48.4 | -0.7 | | -4 | 46(-4.8) | -50 | [-7] | [-7] | [-12] | -55 | 47 | DT | -0.3 | OpenShort | | (-7) | -2 | -27 | -18 | 2 | -1.1,23 | 40 | | 49 | Apr/19 | 9 | 48.88 | 48.52 | 48.83(-0.05) | 48.54(0) | 48.51(0.04) | 48.68 | -0.3 | | -4 | 51(-0.4) | -10 | [-3] | [1] | [6] | -35 | 33 | UR | 0.5 | SmallShort? | | (-5) | 2 | 22 | -12 | 12 | -0.4,25 | 40 | | 50 | Apr/16 | 15 | 48.94 | 48.59 | 48.85(-0.03) | 48.58(-0.05) | 48.49(0.02) | 48.45 | -0.7 | | -5 | 51(1.4) | -15 | [-2] | [-2] | [-4] | -68 | -42 | DT | -0.1 | OpenShort? | | (-3) | 1 | -1 | -23 | -4 | -1.1,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|