|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $42.2000 One month high (close): $51.0400
XLE Daily Change: 2.39% Daily StdDev 2.14% XLE EMA_5_Trend: 0.69% 10Minute StdDev: $0.7055
Latest Price : $51.04(2.39%) | Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 46.85 | 49.03 | 50.27(0.11) | 50.8(0.07) | 51.06(0.02) | 50.82 | 1.5 | | 25 | 26(0.1) | 50 | [5] | [8] | [2] | 24 | -12 | UT | -0.4 | OpenLong? | | (5) | 1 | 20 | -28 | -4 | 0.8,54 | 76 | Sample size 11 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.27(hourly_sma_20 -1.08%) 49.03(daily_ema_10 -3.52%) 46.85(daily_ema_20 -7.81%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 46.85 | 49.03 | 50.21(0.11) | 50.76(0.07) | 51.05(0.04) | 50.57 | 1.4 | | 25 | 26(-0.5) | 50 | [5] | [9] | [-9] | 33 | -45 | CR | -0.7 | HoldShort | | (4) | 2 | -3 | -26 | -20 | 0.5,70 | 76 | | 3 | Mar/4 | 13 | 46.85 | 49.03 | 50.16(0.11) | 50.72(0.11) | 51.03(0.16) | 50.61 | 1.4 | | 25 | 26(-0.1) | 30 | [5] | [16] | [-31] | 53 | 10 | CR | -0.6 | HoldShort | | (5) | 8 | -82 | -7 | -20 | 0.7,85 | 76 | | 4 | Mar/4 | 12 | 46.85 | 49.03 | 50.11(0.24) | 50.67(0.36) | 50.95(0.48) | 51.67 | 1.8 | | 25 | 26(3.2) | 50 | [11] | [38] | [8] | 107 | 171 | UT | 1 | HoldLong | | (8) | 22 | 2 | 16 | 20 | 2.3,99 | 76 | | 5 | Mar/4 | 11 | 46.85 | 49.03 | 49.99(0.19) | 50.49(0.47) | 50.71(0.34) | 51.64 | 1.8 | | 25 | 23(4.9) | 50 | [9] | [34] | [31] | 110 | 208 | UT | 1.5 | HoldLong | | (10) | 16 | 69 | 18 | 20 | 2.7,92 | 76 | | | | |
| 6 | Mar/4 | 10 | 46.85 | 49.03 | 49.89(0.09) | 50.26(0.28) | 50.54(0.12) | 50.76 | 1.5 | | 25 | 18(1.7) | 50 | [4] | [18] | [8] | 74 | 100 | UT | 0.5 | OpenLong | | (5) | 6 | 23 | -4 | 16 | 1.8,79 | 76 | | 7 | Mar/4 | 9 | 46.85 | 49.03 | 49.85(0.07) | 50.12(0.18) | 50.48(0.12) | 50.47 | 1.4 | | 25 | 17(0.9) | 50 | [3] | [15] | [5] | 58 | 73 | UT | -0 | OpenLong? | | (3) | 6 | 20 | -17 | 8 | 1.4,73 | 76 | | 8 | Mar/3 | 15 | 46.38 | 48.48 | 49.82(0.07) | 50.03(0.16) | 50.42(0.08) | 50.22 | 1.5 | | 23 | 16(0.4) | 50 | [3] | [12] | [-9] | 55 | 20 | CR | -0.5 | HoldShort? | | (1) | 4 | -19 | -13 | -6 | 1,80 | 70 | | 9 | Mar/3 | 14 | 46.38 | 48.48 | 49.79(0.22) | 49.95(0.21) | 50.38(0.22) | 50.46 | 1.6 | | 23 | 15(-2.7) | 50 | [10] | [21] | [-6] | 86 | -54 | CR | 0.2 | OpenShort | | (4) | 10 | -26 | 1 | 20 | 1.7,93 | 70 | | 10 | Mar/3 | 13 | 46.38 | 48.48 | 49.68(0.26) | 49.85(0.23) | 50.27(0.6) | 50.79 | 1.7 | | 23 | 18(-1.3) | 50 | [12] | [39] | [17] | 110 | 96 | UT | 1.1 | CloseLong | | (10) | 27 | 25 | 14 | 20 | 2.4,100 | 70 | | | | |
| 11 | Mar/3 | 12 | 46.38 | 48.48 | 49.55(0.21) | 49.73(0.14) | 49.97(0.43) | 50.47 | 1.6 | | 23 | 19(-0.9) | 50 | [10] | [28] | [16] | 95 | 73 | UT | 1 | HoldLong | | (10) | 19 | 25 | 13 | 20 | 1.8,100 | 70 | | 12 | Mar/3 | 11 | 46.38 | 48.48 | 49.45(0.19) | 49.66(0.14) | 49.76(0.25) | 50.16 | 1.4 | | 23 | 20(-0.7) | 50 | [9] | [20] | [11] | 83 | -4 | UT | 0.8 | HoldLong | | (8) | 11 | 10 | 25 | 20 | 1.3,100 | 70 | | 13 | Mar/3 | 10 | 46.38 | 48.48 | 49.36(0.21) | 49.59(0.08) | 49.64(0.25) | 50.03 | 1.4 | | 23 | 21(-2.1) | 50 | [10] | [19] | [9] | 67 | -27 | UT | 0.7 | OpenLong | | (7) | 11 | 10 | 11 | 20 | 1.2,87 | 70 | | 14 | Mar/3 | 9 | 46.38 | 48.48 | 49.25(0.25) | 49.55(0.11) | 49.52(0.19) | 49.9 | 1.3 | | 23 | 23(-4.1) | 50 | [11] | [17] | [19] | 56 | -99 | UT | 0.6 | OpenLong? | | (8) | 9 | 48 | 3 | 20 | 1.1,78 | 70 | | 15 | Mar/2 | 15 | 45.9 | 48.15 | 49.13(0.12) | 49.49(-0.09) | 49.43(-0.13) | 49.31 | 1.2 | | 23 | 27(0.7) | 50 | [5] | [-3] | [-6] | 9 | -132 | DR | -0.2 | OpenShort? | | (8) | -6 | -7 | -12 | -18 | 0.3,51 | 71 | | | | |
| 16 | Mar/2 | 14 | 45.9 | 48.15 | 49.07(0.01) | 49.53(-0.09) | 49.5(-0.13) | 49.4 | 1.2 | | 23 | 26(0.1) | 45 | [1] | [-4] | [-5] | 35 | 20 | DR | -0.1 | OpenShort | | (6) | -6 | -13 | -5 | 4 | 0.4,75 | 71 | | 17 | Mar/2 | 13 | 45.9 | 48.15 | 49.06(-0.04) | 49.57(-0.07) | 49.56(0.04) | 49.56 | 1.3 | | 23 | 26(-0.4) | 35 | [-2] | [3] | [3] | 46 | 157 | UR | 0 | SmallShort | | (1) | 2 | 10 | -4 | 4 | 0.7,78 | 71 | | 18 | Mar/2 | 12 | 45.9 | 48.15 | 49.06(-0) | 49.6(-0.04) | 49.54(-0.08) | 49.43 | 1.3 | | 23 | 27(-0.1) | 45 | [-0] | [-1] | [-2] | 44 | 48 | DR | -0.1 | OpenShort | | (-2) | -4 | 0 | -5 | -14 | 0.5,81 | 71 | | 19 | Mar/2 | 11 | 45.9 | 48.15 | 49.08(-0.03) | 49.62(0.2) | 49.58(0.03) | 49.43 | 1.3 | | 23 | 27(-0.3) | 35 | [-1] | [9] | [-11] | 50 | 115 | RG | -0.2 | Wait | | (0) | 1 | -18 | 2 | -20 | 0.5,87 | 71 | | 20 | Mar/2 | 10 | 45.9 | 48.15 | 49.09(-0.04) | 49.52(0.3) | 49.56(-0.03) | 49.66 | 1.3 | | 23 | 27(-0.5) | 30 | [-2] | [8] | [-5] | 57 | 157 | RG | 0.1 | Wait | | (0) | -1 | -6 | 1 | -20 | 0.7,89 | 71 | | | | |
| 21 | Mar/2 | 9 | 45.9 | 48.15 | 49.11(-0.04) | 49.37(0.28) | 49.57(-0.03) | 49.73 | 1.4 | | 23 | 28(-0.7) | 50 | [-2] | [8] | [8] | 60 | 167 | UR | 0.2 | SmallShort? | | (-2) | -1 | 24 | 5 | -6 | 0.8,90 | 71 | | 22 | Mar/1 | 15 | 45.44 | 47.82 | 49.13(-0.09) | 49.23(0.21) | 49.59(-0.16) | 49.44 | 1.3 | | 25 | 28(0.3) | 15 | [-4] | [1] | [-7] | 44 | 117 | RG | -0.2 | Wait? | | (-2) | -7 | -16 | -4 | -12 | 0.4,84 | 69 | | 23 | Mar/1 | 14 | 45.44 | 47.82 | 49.17(-0.08) | 49.13(0.35) | 49.67(0.02) | 49.64 | 1.4 | | 25 | 28(-1) | 50 | [-4] | [12] | [8] | 53 | 195 | UR | -0 | SmallShort | | (-3) | 1 | 24 | 1 | 0 | 0.6,88 | 69 | | 24 | Mar/1 | 13 | 45.44 | 47.82 | 49.21(-0.1) | 48.96(0.41) | 49.66(0.37) | 49.35 | 1.3 | | 25 | 29(-1.3) | 35 | [-5] | [29] | [-11] | 44 | 244 | RG | -0.4 | Wait | | (-4) | 17 | -29 | 3 | -20 | 0.2,89 | 69 | | 25 | Mar/1 | 12 | 45.44 | 47.82 | 49.26(-0.07) | 48.76(0.32) | 49.47(0.61) | 49.71 | 1.4 | | 25 | 30(-0.9) | 50 | [-3] | [38] | [5] | 55 | 336 | UR | 0.3 | SmallShort | | (-3) | 27 | -6 | 16 | 20 | 0.5,92 | 69 | | | | |
| 26 | Mar/1 | 11 | 45.44 | 47.82 | 49.29(-0.05) | 48.6(0.1) | 49.17(0.61) | 49.79 | 1.5 | | 25 | 31(-0.5) | 50 | [-2] | [33] | [15] | 50 | 324 | UR | 0.7 | SmallShort | | (-2) | 27 | -6 | 31 | 20 | 0.5,87 | 69 | | 27 | Mar/1 | 10 | 45.44 | 47.82 | 49.31(-0.04) | 48.6(-0) | 48.87(0.59) | 49.86 | 1.5 | | 25 | 32(-0.3) | 50 | [-2] | [30] | [27] | 34 | 319 | UR | 1 | SmallShort | | (-1) | 26 | 20 | 29 | 20 | 0.6,69 | 69 | | 28 | Mar/1 | 9 | 45.44 | 47.82 | 49.33(-0.01) | 48.55(0.02) | 48.58(0.67) | 49.61 | 1.4 | | 25 | 32(-0.1) | 50 | [-0] | [35] | [48] | 6 | 257 | UR | 1.1 | SmallShort? | | (-2) | 30 | 100 | 19 | 20 | 0.3,48 | 69 | | 29 | Feb/26 | 15 | 44.94 | 47.36 | 49.33(-0.08) | 48.54(-0.26) | 48.26(0.44) | 48.41 | 1.1 | | 23 | 32(1.8) | 50 | [-4] | [16] | [10] | -44 | 22 | UR | 0.2 | SmallShort? | | (-6) | 20 | 18 | 5 | 20 | -1,31 | 72 | | 30 | Feb/26 | 14 | 44.94 | 47.36 | 49.37(-0.04) | 48.67(-0.36) | 48.05(0.03) | 48.19 | 1 | | 23 | 30(0.7) | 50 | [-2] | [-3] | [-1] | -52 | -190 | RG | 0.1 | Wait | | (-4) | 1 | -10 | 10 | 8 | -1.3,31 | 72 | | | | |
| 31 | Feb/26 | 13 | 44.94 | 47.36 | 49.39(-0.01) | 48.85(-0.36) | 48.04(-0.4) | 48.31 | 1.1 | | 23 | 30(0.2) | 40 | [-0] | [-21] | [0] | -52 | -317 | RG | 0.3 | Wait | | (-1) | -17 | -8 | 13 | 8 | -1.2,28 | 72 | | 32 | Feb/26 | 12 | 44.94 | 47.36 | 49.39(0.02) | 49.03(-0.39) | 48.23(-0.59) | 48.4 | 1.1 | | 23 | 29(-0.5) | 50 | [1] | [-30] | [11] | -60 | -382 | RG | 0.2 | Wait | | (0) | -25 | 36 | -3 | -6 | -1.1,18 | 72 | | 33 | Feb/26 | 11 | 44.94 | 47.36 | 49.38(-0.02) | 49.22(-0.48) | 48.52(-0.63) | 47.97 | 1 | | 23 | 30(0.3) | 40 | [-1] | [-34] | [6] | -81 | -437 | RG | -0.6 | Wait | | (-1) | -27 | 50 | -25 | -20 | -1.5,7 | 72 | | 34 | Feb/26 | 10 | 44.94 | 47.36 | 49.39(-0.03) | 49.46(-0.6) | 48.83(-0.93) | 47.38 | 0.8 | | 23 | 30(1.1) | 20 | [-1] | [-50] | [-40] | -92 | -627 | RG | -1.6 | SmallLong | | (-3) | -40 | -62 | -40 | -20 | -2.2,13 | 72 | | 35 | Feb/26 | 9 | 44.94 | 47.36 | 49.4(0.01) | 49.76(-0.45) | 49.29(-0.74) | 48.12 | 1 | | 23 | 28(-0.4) | 15 | [0] | [-38] | [-47] | -52 | -469 | DR | -1.3 | OpenShort? | | (2) | -32 | -94 | -26 | -20 | -1.5,36 | 72 | | | | |
| 36 | Feb/25 | 15 | 44.57 | 46.97 | 49.4(0.22) | 49.99(-0.17) | 49.66(-0.33) | 49.28 | 1.5 | | 25 | 29(-3.6) | 50 | [10] | [-11] | [-23] | -5 | -346 | DR | -0.4 | OpenShort? | | (6) | -14 | -45 | -16 | -20 | -0.1,48 | 77 | | 37 | Feb/25 | 14 | 44.57 | 46.97 | 49.29(0.18) | 50.07(-0.07) | 49.83(-0.19) | 49.84 | 1.7 | | 25 | 32(-0.9) | 50 | [8] | [-3] | [6] | 28 | -136 | RG | 0 | Wait | | (11) | -8 | 27 | -10 | -18 | 0.5,65 | 77 | | 38 | Feb/25 | 13 | 44.57 | 46.97 | 49.2(0.13) | 50.1(-0.05) | 49.93(-0.31) | 49.51 | 1.6 | | 25 | 33(-0.6) | 50 | [6] | [-9] | [-13] | 27 | -164 | DR | -0.4 | OpenShort | | (6) | -13 | -14 | -15 | -20 | 0.3,69 | 77 | | 39 | Feb/25 | 12 | 44.57 | 46.97 | 49.14(0.15) | 50.13(0.12) | 50.09(-0.28) | 49.68 | 1.6 | | 25 | 34(-0.3) | 50 | [7] | [-3] | [-16] | 43 | -126 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -13 | -20 | 0.5,80 | 77 | | 40 | Feb/25 | 11 | 44.57 | 46.97 | 49.07(0.18) | 50.07(0.28) | 50.23(-0.16) | 49.97 | 1.7 | | 25 | 34(0.3) | 50 | [8] | [5] | [-11] | 59 | -57 | CR | -0.2 | HoldShort | | (7) | -7 | -12 | -9 | -20 | 0.8,89 | 77 | | | | |
| 41 | Feb/25 | 10 | 44.57 | 46.97 | 48.98(0.21) | 49.93(0.34) | 50.31(-0.02) | 50.12 | 1.8 | | 25 | 34(0.5) | 50 | [9] | [13] | [-11] | 72 | -1 | CR | -0.2 | HoldShort | | (8) | -1 | -18 | -8 | -20 | 1.1,94 | 77 | | 42 | Feb/25 | 9 | 44.57 | 46.97 | 48.88(0.26) | 49.76(0.44) | 50.32(0.07) | 50.34 | 1.8 | | 25 | 33(1.1) | 50 | [11] | [20] | [-1] | 83 | 36 | CR | 0 | OpenShort? | | (10) | 3 | 3 | -5 | -12 | 1.4,98 | 77 | | 43 | Feb/24 | 15 | 44.11 | 46.5 | 48.76(0.33) | 49.54(0.45) | 50.28(0.22) | 50.3 | 2 | | 27 | 32(-0.6) | 50 | [14] | [29] | [-3] | 87 | 24 | CR | 0 | OpenShort? | | (11) | 10 | -10 | -4 | 12 | 1.5,99 | 83 | | 44 | Feb/24 | 14 | 44.11 | 46.5 | 48.6(0.43) | 49.32(0.55) | 50.17(0.53) | 50.42 | 2.1 | | 27 | 33(-1.1) | 50 | [19] | [45] | [4] | 95 | 51 | UT | 0.3 | HoldLong | | (14) | 23 | 4 | -3 | 20 | 1.8,100 | 83 | | 45 | Feb/24 | 13 | 44.11 | 46.5 | 48.39(0.44) | 49.05(0.5) | 49.91(0.73) | 50.37 | 2.1 | | 27 | 34(-0.2) | 50 | [19] | [53] | [12] | 98 | 134 | UT | 0.4 | HoldLong | | (17) | 32 | 16 | -1 | 20 | 1.9,100 | 83 | | | | |
| 46 | Feb/24 | 12 | 44.11 | 46.5 | 48.18(0.43) | 48.81(0.62) | 49.55(0.72) | 50.17 | 2 | | 27 | 34(0.1) | 50 | [19] | [55] | [6] | 98 | 141 | UT | 0.6 | HoldLong | | (19) | 31 | 2 | 3 | 20 | 1.9,100 | 83 | | 47 | Feb/24 | 11 | 44.11 | 46.5 | 47.97(0.44) | 48.51(0.44) | 49.2(0.82) | 50.15 | 2 | | 27 | 34(1.2) | 50 | [19] | [55] | [24] | 103 | 196 | UT | 0.9 | HoldLong | | (18) | 35 | 34 | 9 | 20 | 2.1,100 | 83 | | 48 | Feb/24 | 10 | 44.11 | 46.5 | 47.76(0.39) | 48.3(0.31) | 48.8(0.68) | 49.73 | 1.8 | | 27 | 33(1.3) | 50 | [17] | [46] | [34] | 100 | 174 | UT | 0.9 | HoldLong | | (17) | 29 | 51 | 33 | 20 | 2,100 | 83 | | 49 | Feb/24 | 9 | 44.11 | 46.5 | 47.58(0.33) | 48.15(0.18) | 48.47(0.58) | 49.11 | 1.6 | | 27 | 32(0.5) | 50 | [14] | [38] | [27] | 90 | 121 | UT | 0.7 | HoldLong? | | (15) | 25 | 43 | 30 | 20 | 1.6,100 | 83 | | 50 | Feb/23 | 15 | 43.61 | 45.83 | 47.42(0.27) | 48.06(0.05) | 48.19(0.27) | 48.59 | 1.8 | | 22 | 31(-3.8) | 50 | [12] | [20] | [15] | 77 | 33 | UT | 0.4 | HoldLong? | | (11) | 12 | 16 | 26 | 20 | 1.2,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|