|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $37.4900 One month high (close): $41.6000
XLE Daily Change: 0.16% Daily StdDev 3.14% XLE EMA_5_Trend: -0.08% 10Minute StdDev: $0.2019
Latest Price : $37.96(0.16%) | Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 39.19 | 38.09 | 38.03(-0.02) | 37.96(0.03) | 37.89(-0.04) | 37.91 | -1 | | -8 | 15(0.1) | -45 | [-1] | [-2] | [-1] | -25 | -20 | DT | 0.1 | OpenShort? | | (-2) | -1 | -6 | 12 | -13 | -0.6,40 | 29 | Sample size 7 Avg positive next hour return: 0.84%(71%) Avg negative next hour return: -0.28%(29%)
Daily Trend: %
Up Forces: 37.96(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 38.03(hourly_sma_20 0.32%) 38.09(daily_ema_10 0.47%) 39.19(daily_ema_20 3.38%)
|
| | | 2 | Jan/4 | 14 | 39.19 | 38.09 | 38.04(0.04) | 37.95(0.01) | 37.9(-0.26) | 37.98 | -1 | | -8 | 15(-1.4) | -40 | [1] | [-9] | [-2] | -24 | -131 | DR | 0.4 | OpenShort | | (-1) | -8 | -9 | 5 | 0 | -0.3,34 | 29 | | 3 | Jan/4 | 13 | 39.19 | 38.09 | 38.02(0.07) | 37.95(0.03) | 38(0.07) | 38.1 | -0.9 | | -8 | 16(-2) | -5 | [2] | [2] | [10] | -18 | -36 | RG | 0.5 | Wait | | (2) | 2 | 26 | -8 | 20 | 0.4,22 | 29 | | 4 | Jan/4 | 12 | 39.19 | 38.09 | 37.99(0.02) | 37.94(-0.06) | 37.97(-0.06) | 37.78 | -1.1 | | -8 | 18(-1.3) | -50 | [1] | [-4] | [-6] | -61 | -96 | DR | -0.8 | OpenShort | | (1) | -2 | 7 | -40 | -20 | -0.9,12 | 29 | | 5 | Jan/4 | 11 | 39.19 | 38.09 | 37.99(0) | 37.96(-0.14) | 37.99(-0.07) | 37.69 | -1.2 | | -8 | 19(-0.3) | -45 | [0] | [-6] | [-10] | -38 | -100 | DR | -1.2 | OpenShort | | (1) | -2 | -23 | -10 | -13 | -1.2,42 | 29 | | | | |
| 6 | Jan/4 | 10 | 39.19 | 38.09 | 37.98(0.04) | 38.01(-0.06) | 38.02(0.07) | 37.97 | -1 | | -8 | 20(-0.6) | -50 | [1] | [0] | [-12] | 6 | -26 | DR | -0.2 | OpenShort | | (2) | 2 | -38 | 9 | -5 | -0,56 | 29 | | 7 | Jan/4 | 9 | 39.19 | 38.09 | 37.97(0.1) | 38.03(0.09) | 37.99(0.25) | 38.45 | -0.6 | | -8 | 20(1.8) | 10 | [3] | [9] | [22] | 60 | 91 | RG | 1.8 | SmallShort? | | (3) | 8 | 39 | 27 | 20 | 1.9,62 | 29 | | 8 | Dec/31 | 15 | 39.23 | 38.28 | 37.93(-0.01) | 37.99(-0.06) | 37.9(-0.02) | 37.97 | -1 | | -7 | 18(-0.2) | -35 | [-0] | [-3] | [3] | -9 | 17 | DP | 0.3 | OpenShort? | | (1) | -1 | 7 | -1 | 11 | 0.2,36 | 27 | | 9 | Dec/31 | 14 | 39.23 | 38.28 | 37.93(-0) | 38.01(-0.1) | 37.91(-0.06) | 37.88 | -1.1 | | -7 | 19(0) | -40 | [0] | [-5] | [-1] | -20 | -26 | DR | -0.1 | OpenShort | | (-1) | -2 | 6 | -10 | -11 | -0.2,35 | 27 | | 10 | Dec/31 | 13 | 39.23 | 38.28 | 37.93(-0.01) | 38.05(-0.13) | 37.93(-0.21) | 37.81 | -1.1 | | -7 | 19(0.1) | -50 | [-0] | [-10] | [-5] | -20 | -76 | DT | -0.5 | OpenShort | | (0) | -7 | -4 | -15 | -13 | -0.5,43 | 27 | | | | |
| 11 | Dec/31 | 12 | 39.23 | 38.28 | 37.93(-0.03) | 38.1(-0.07) | 38.01(-0.15) | 37.86 | -1.1 | | -7 | 19(0) | -50 | [-1] | [-7] | [-6] | -7 | -26 | DT | -0.6 | OpenShort | | (0) | -5 | -8 | -12 | -20 | -0.3,51 | 27 | | 12 | Dec/31 | 11 | 39.23 | 38.28 | 37.94(-0.01) | 38.13(0.08) | 38.07(-0.06) | 37.96 | -1 | | -7 | 19(-0.1) | -50 | [-0] | [-2] | [-8] | 11 | 4 | DT | -0.5 | OpenShort | | (0) | -2 | -5 | -12 | -20 | 0.1,58 | 27 | | 13 | Dec/31 | 10 | 39.23 | 38.28 | 37.94(-0) | 38.1(0.14) | 38.09(-0.07) | 38.02 | -1 | | -7 | 19(0.1) | -40 | [0] | [-1] | [-3] | 25 | 0 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -5 | -20 | 0.3,67 | 27 | | 14 | Dec/31 | 9 | 39.23 | 38.28 | 37.94(-0.05) | 38.05(0.13) | 38.12(-0.11) | 38.02 | -1 | | -7 | 19(-1.5) | -50 | [-2] | [-3] | [-7] | 30 | 43 | DT | -0.4 | OpenShort? | | (0) | -4 | -14 | -0 | -20 | 0.3,72 | 27 | | 15 | Dec/30 | 15 | 39.26 | 38.51 | 37.96(-0.02) | 38(0.14) | 38.16(-0.08) | 38.19 | -0.9 | | -4 | 20(-0.9) | -35 | [-1] | [-1] | [1] | 48 | 60 | DP | 0.1 | OpenShort? | | (-1) | -3 | 3 | 1 | 0 | 0.9,75 | 39 | | | | |
| 16 | Dec/30 | 14 | 39.26 | 38.51 | 37.97(5.3) | 37.95(0.13) | 38.19(0.01) | 38.15 | -0.9 | | -4 | 21(-646.6) | 50 | [167] | [43] | [3] | 41 | -5414 | UT | -0.2 | OpenLong | | (-1) | 0 | 5 | -1 | 13 | 0.7,73 | 39 | | 17 | Dec/30 | 13 | 39.26 | 38.51 | 36.06(5.58) | 37.9(0.08) | 38.19(0.23) | 38.09 | -0.9 | | -4 | 668(-250.9) | 50 | [176] | [52] | [-2] | 31 | -5136 | CR | -0 | HoldShort | | (171) | 7 | -4 | -7 | 8 | 0.2,76 | 39 | | 18 | Dec/30 | 12 | 39.26 | 38.51 | 34.15(5.9) | 37.87(0.04) | 38.1(0.32) | 38.14 | -0.9 | | -4 | 918(-174.3) | 50 | [186] | [56] | [1] | 46 | -4834 | UT | 0 | OpenLong | | (180) | 10 | -7 | -1 | 20 | 0.4,86 | 39 | | 19 | Dec/30 | 11 | 39.26 | 38.51 | 32.25(0.04) | 37.85(0.09) | 37.98(0.36) | 38.23 | -0.8 | | -4 | 1093(0.4) | -30 | [1] | [12] | [1] | 44 | 1902 | RG | 0 | Wait | | (194) | 11 | -9 | 4 | 20 | 0.4,84 | 39 | | 20 | Dec/30 | 10 | 39.26 | 38.51 | 32.24(0.05) | 37.81(0.11) | 37.84(0.38) | 38.35 | -0.7 | | -4 | 1092(0.5) | -10 | [2] | [13] | [12] | 52 | 1946 | RG | 0 | Wait | | (1) | 12 | 18 | -2 | 20 | 0.5,89 | 39 | | | | |
| 21 | Dec/30 | 9 | 39.26 | 38.51 | 32.22(0.03) | 37.77(0.05) | 37.7(0.22) | 38.12 | -0.9 | | -4 | 1092(0.4) | -5 | [1] | [7] | [17] | 49 | 1856 | RG | 0 | Wait? | | (1) | 7 | 36 | -3 | 20 | 0.4,89 | 39 | | 22 | Dec/29 | 15 | 39.21 | 38.71 | 32.21(-0.05) | 37.75(-0.11) | 37.62(-0.04) | 37.67 | -1.2 | | -3 | 1091(65.7) | -50 | [-2] | [-5] | [3] | 31 | 1743 | DP | 0 | OpenShort? | | (-1) | -1 | 11 | -9 | 5 | 0.4,71 | 36 | | 23 | Dec/29 | 14 | 39.21 | 38.71 | 32.23(-0.12) | 37.79(-0.12) | 37.64(-0.24) | 37.53 | -1.3 | | -3 | 1026(-1.4) | -50 | [-4] | [-12] | [-3] | 58 | 1702 | DT | -0 | OpenShort | | (-3) | -8 | -2 | 0 | -20 | 0.4,98 | 36 | | 24 | Dec/29 | 13 | 39.21 | 38.71 | 32.27(-0.13) | 37.83(-0.23) | 37.73(-0.15) | 37.55 | -1.3 | | -3 | 1027(-1.4) | -50 | [-4] | [-10] | [-3] | 58 | 1735 | DT | -0 | OpenShort | | (-4) | -5 | -6 | -0 | -8 | 0.4,98 | 36 | | 25 | Dec/29 | 12 | 39.21 | 38.71 | 32.31(-0.12) | 37.92(-0.18) | 37.79(-0.13) | 37.63 | -1.2 | | -3 | 1029(-1.1) | -50 | [-4] | [-9] | [-4] | 58 | 1742 | DT | -0 | OpenShort | | (-4) | -4 | -7 | -0 | -19 | 0.4,98 | 36 | | | | |
| 26 | Dec/29 | 11 | 39.21 | 38.71 | 32.35(-0.1) | 37.99(11.03) | 37.84(-0.12) | 37.72 | -1.1 | | -3 | 1030(-1) | -50 | [-3] | [168] | [-143] | 58 | 1735 | RG | -0 | Wait | | (-4) | -4 | -3 | -0 | -20 | 0.4,98 | 36 | | 27 | Dec/29 | 10 | 39.21 | 38.71 | 32.38(-0.14) | 34.22(12.41) | 37.89(-0.15) | 37.76 | -1.1 | | -3 | 1031(-1.5) | -50 | [-4] | [189] | [-92] | 59 | 1764 | RG | -0 | Wait | | (-3) | -5 | -19 | 0 | -20 | 0.4,99 | 36 | | 28 | Dec/29 | 9 | 39.21 | 38.71 | 32.43(-0.06) | 30.44(14.26) | 37.95(0.03) | 38 | -0.9 | | -3 | 1032(-0.7) | 0 | [-2] | [224] | [-35] | 59 | 1789 | RG | 0 | Wait? | | (-3) | 1 | 14 | 0 | -20 | 0.4,99 | 36 | | 29 | Dec/28 | 15 | 39.19 | 38.92 | 32.45(-0.05) | 26.64(-0.08) | 37.94(-0.28) | 37.83 | -1 | | -3 | 1033(51.5) | 0 | [-2] | [-12] | [135] | 59 | 1640 | RG | -0 | Wait? | | (-4) | -9 | -5 | 0 | 20 | 0.4,99 | 42 | | 30 | Dec/28 | 14 | 39.19 | 38.92 | 32.47(0.06) | 26.66(-0.06) | 38.05(-0.23) | 37.89 | -0.9 | | -3 | 981(0.4) | 20 | [2] | [-10] | [163] | 59 | 1549 | RG | -0 | Wait | | (-1) | -7 | -6 | 0 | 20 | 0.4,99 | 42 | | | | |
| 31 | Dec/28 | 13 | 39.19 | 38.92 | 32.45(0.01) | 26.68(0.04) | 38.14(24.86) | 37.96 | -0.9 | | -3 | 981(0.2) | 10 | [0] | [778] | [205] | 59 | 8060 | RG | -0 | Wait | | (2) | 779 | -7 | 11 | 20 | 0.4,99 | 42 | | 32 | Dec/28 | 12 | 39.19 | 38.92 | 32.45(0.03) | 26.67(0.04) | 30.55(33.2) | 38.05 | -0.8 | | -3 | 981(0.1) | 15 | [1] | [1040] | [279] | 59 | 10209 | UT | 0.6 | OpenLong | | (1) | 1041 | 7 | 22 | 20 | 0.4,99 | 42 | | 33 | Dec/28 | 11 | 39.19 | 38.92 | 32.44(0.01) | 26.66(-0.16) | 22.94(49.51) | 37.96 | -0.9 | | -3 | 981(0.1) | 10 | [0] | [1548] | [414] | 59 | 14378 | RG | 1.1 | SmallShort | | (0) | 1552 | -33 | 56 | 20 | 0.4,99 | 42 | | 34 | Dec/28 | 10 | 39.19 | 38.92 | 32.44(0.07) | 26.7(-0.03) | 15.34(0.42) | 38.37 | -0.6 | | -3 | 981(0.6) | 20 | [2] | [11] | [856] | 26 | 1866 | UT | 1.7 | OpenLong | | (2) | 13 | 2 | 46 | 20 | 0.4,66 | 42 | | 35 | Dec/28 | 9 | 39.19 | 38.92 | 32.42(0.05) | 26.7(0) | 15.28(0.43) | 38.34 | -0.6 | | -3 | 980(0.5) | -50 | [2] | [12] | [-49673] | -7 | 1889 | CR | 1.7 | HoldShort? | | (2) | 14 | 0 | 41 | -20 | 0.4,33 | 42 | | | | |
| 36 | Dec/24 | 15 | 39.25 | 39.24 | 32.4(-5.54) | 26.71(-12.56) | 15.21(-33.26) | 0 | -29.1 | | -3 | 979(132.3) | -50 | [-174] | [-1285] | [-849] | -110 | -12845 | DT | -1.1 | HoldShort? | | (-179) | -1043 | 0 | -29 | -20 | -2.4,0 | 38 | | 37 | Dec/24 | 14 | 39.25 | 39.24 | 34.3(-5.27) | 30.55(-11.22) | 22.79(-25) | 0 | -29.1 | | -3 | 847(231.5) | -50 | [-166] | [-1009] | [-471] | -111 | -11014 | DT | -2 | HoldShort | | (-169) | -789 | 0 | -29 | -20 | -3,14 | 38 | | 38 | Dec/24 | 13 | 39.25 | 39.24 | 36.21(-5.03) | 34.41(-10.05) | 30.38(-20.19) | 0 | -29.1 | | -3 | 616(596.6) | -50 | [-159] | [-837] | [-1360] | -131 | -10016 | DT | -3.7 | HoldShort | | (-161) | -637 | -3058 | -34 | -20 | -4.4,29 | 38 | | 39 | Dec/24 | 12 | 39.25 | 39.24 | 38.13(-0.01) | 38.26(-0.03) | 38.06(-0.21) | 38.04 | -0.9 | | -3 | 19(0) | -30 | [-0] | [-9] | [-4] | -22 | -66 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -6 | -20 | -0.4,38 | 38 | | 40 | Dec/24 | 11 | 39.25 | 39.24 | 38.13(0.01) | 38.27(0.11) | 38.14(-0.17) | 38.04 | -0.9 | | -3 | 19(-0.3) | -25 | [0] | [-6] | [-5] | -24 | -76 | DR | -0.4 | OpenShort | | (-1) | -5 | 13 | -25 | -20 | -0.4,36 | 38 | | | | |
| 41 | Dec/24 | 10 | 39.25 | 39.24 | 38.13(-0.02) | 38.23(0.02) | 38.2(-0.26) | 37.88 | -1 | | -3 | 19(0.5) | -35 | [-1] | [-10] | [-12] | -28 | -119 | DT | -1.2 | OpenShort | | (0) | -8 | -7 | -27 | -20 | -1,47 | 38 | | 42 | Dec/24 | 9 | 39.25 | 39.24 | 38.13(0) | 38.23(0) | 38.3(-0.35) | 37.97 | -0.9 | | -3 | 19(0) | -50 | [0] | [-13] | [-19] | -5 | -131 | DR | -1.3 | OpenShort? | | (-1) | -11 | -33 | -17 | -20 | -0.7,63 | 38 | | 43 | Dec/23 | 15 | 39.32 | 39.58 | 38.14(0.08) | 38.22(0.13) | 38.44(-0.03) | 38.39 | -0.7 | | -1 | 19(-0.4) | -5 | [3] | [0] | [0] | 50 | -18 | RG | -0.2 | Wait? | | (2) | -1 | -2 | -0 | 13 | 1,75 | 52 | | 44 | Dec/23 | 14 | 39.32 | 39.58 | 38.11(-0.11) | 38.17(0.11) | 38.45(0.11) | 38.42 | -0.7 | | -1 | 19(-7.7) | -30 | [-4] | [3] | [3] | 54 | 224 | UR | -0.1 | SmallShort | | (3) | 4 | 6 | -3 | 20 | 1.2,74 | 52 | | 45 | Dec/23 | 13 | 39.32 | 39.58 | 38.15(-0.12) | 38.13(0.09) | 38.41(0.41) | 38.35 | -0.7 | | -1 | 27(-5) | -15 | [-4] | [12] | [2] | 47 | 279 | UR | -0.2 | SmallShort | | (-4) | 13 | -1 | 9 | 10 | 0.6,82 | 52 | | | | |
| 46 | Dec/23 | 12 | 39.32 | 39.58 | 38.2(-0.12) | 38.1(0.11) | 38.25(0.27) | 38.36 | -0.7 | | -1 | 32(-5.3) | -20 | [-4] | [8] | [-1] | 51 | 233 | RG | 0.3 | Wait | | (-4) | 9 | -23 | 26 | 20 | 0.4,91 | 52 | | 47 | Dec/23 | 11 | 39.32 | 39.58 | 38.25(-0.12) | 38.06(0.13) | 38.15(0.39) | 38.65 | -0.5 | | -1 | 37(-5.8) | 5 | [-4] | [12] | [20] | 64 | 326 | UR | 1 | SmallShort | | (-3) | 12 | 14 | 47 | 20 | 0.8,94 | 52 | | 48 | Dec/23 | 10 | 39.32 | 39.58 | 38.29(-0.15) | 38.01(0.04) | 38(0.28) | 38.47 | -0.6 | | -1 | 43(-4.7) | 0 | [-5] | [7] | [15] | 19 | 276 | UR | 0.8 | SmallShort | | (-5) | 9 | 22 | 6 | 20 | 0.3,61 | 52 | | 49 | Dec/23 | 9 | 39.32 | 39.58 | 38.35(-0.19) | 38(0.02) | 37.89(0.1) | 38.2 | -0.8 | | -1 | 48(-4.8) | -5 | [-6] | [1] | [18] | -27 | 182 | UR | 0.5 | SmallShort? | | (-6) | 3 | 50 | -9 | 20 | -0.2,28 | 52 | | 50 | Dec/22 | 15 | 39.42 | 39.79 | 38.42(-0.31) | 37.99(-0.1) | 37.85(-0.24) | 37.58 | -1.4 | | 0 | 53(-3) | -50 | [-10] | [-13] | [-16] | -77 | 38 | DT | -0.4 | HoldShort? | | (-9) | -8 | -21 | -26 | -20 | -1.2,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|