|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $36.7600 One month high (close): $41.6000
XLE Daily Change: -0.66% Daily StdDev 3.17% XLE EMA_5_Trend: -0.26% 10Minute StdDev: $0.2407
Latest Price : $37.63(-0.66%) | Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 39.21 | 38.71 | 32.21(-0.05) | 37.75(-0.11) | 37.62(-0.04) | 37.67 | -1.2 | | -3 | 1025(-0.5) | -50 | [-2] | [-5] | [3] | 31 | 1742 | DP | 0 | OpenShort? | | (-1) | -1 | 11 | -9 | 5 | 0.4,71 | 36 | Sample size 9 Avg positive next hour return: 0.22%(22%) Avg negative next hour return: -14.57%(78%)
Daily Trend: %
Up Forces: 39.21(daily_ema_20 4.09%)
Down Forces: 32.21(hourly_sma_20 -14.49%)
Support Levels:
Resistance Levels: 37.75(hourly_sma_10 0.21%) 38.71(weak_daily_ema_10 2.76%)
|
| | | 2 | Dec/29 | 14 | 39.21 | 38.71 | 32.23(-0.12) | 37.79(-0.12) | 37.64(-0.24) | 37.53 | -1.3 | | -3 | 1026(-1.4) | -50 | [-4] | [-12] | [-3] | 58 | 1701 | DT | -0 | OpenShort | | (-3) | -8 | -2 | 0 | -20 | 0.4,98 | 36 | | 3 | Dec/29 | 13 | 39.21 | 38.71 | 32.27(-0.13) | 37.83(-0.23) | 37.73(-0.15) | 37.55 | -1.3 | | -3 | 1027(-1.4) | -50 | [-4] | [-11] | [-3] | 58 | 1734 | DT | -0 | OpenShort | | (-4) | -5 | -7 | -0 | -8 | 0.4,98 | 36 | | 4 | Dec/29 | 12 | 39.21 | 38.71 | 32.31(-0.12) | 37.92(-0.18) | 37.79(-0.13) | 37.63 | -1.2 | | -3 | 1029(-1.1) | -50 | [-4] | [-9] | [-4] | 58 | 1740 | DT | -0 | OpenShort | | (-4) | -4 | -7 | -0 | -19 | 0.4,98 | 36 | | 5 | Dec/29 | 11 | 39.21 | 38.71 | 32.35(-0.1) | 37.99(11.03) | 37.84(-0.12) | 37.72 | -1.1 | | -3 | 1030(-1) | -50 | [-3] | [168] | [-143] | 58 | 1734 | RG | -0 | Wait | | (-4) | -4 | -3 | -0 | -20 | 0.4,98 | 36 | | | | |
| 6 | Dec/29 | 10 | 39.21 | 38.71 | 32.38(-0.14) | 34.22(12.41) | 37.89(-0.15) | 37.76 | -1.1 | | -3 | 1031(-1.5) | -50 | [-4] | [189] | [-92] | 59 | 1763 | RG | -0 | Wait | | (-3) | -5 | -20 | 0 | -20 | 0.4,99 | 36 | | 7 | Dec/29 | 9 | 39.21 | 38.71 | 32.43(-0.06) | 30.44(14.26) | 37.95(0.03) | 38 | -0.9 | | -3 | 1032(-0.7) | 0 | [-2] | [224] | [-35] | 59 | 1788 | RG | 0 | Wait? | | (-3) | 1 | 14 | 0 | -20 | 0.4,99 | 36 | | 8 | Dec/28 | 15 | 39.19 | 38.92 | 32.45(-0.05) | 26.64(-0.08) | 37.94(-0.28) | 37.83 | -1 | | -3 | 1033(51.5) | 0 | [-2] | [-12] | [135] | 59 | 1641 | RG | -0 | Wait? | | (-4) | -9 | -5 | 0 | 20 | 0.4,99 | 42 | | 9 | Dec/28 | 14 | 39.19 | 38.92 | 32.47(0.06) | 26.66(-0.06) | 38.05(-0.23) | 37.89 | -0.9 | | -3 | 981(0.4) | 20 | [2] | [-10] | [163] | 59 | 1550 | RG | -0 | Wait | | (-1) | -7 | -6 | 0 | 20 | 0.4,99 | 42 | | 10 | Dec/28 | 13 | 39.19 | 38.92 | 32.45(0.01) | 26.68(0.04) | 38.14(24.86) | 37.96 | -0.9 | | -3 | 981(0.2) | 10 | [0] | [778] | [205] | 59 | 7982 | RG | -0 | Wait | | (2) | 779 | -7 | 11 | 20 | 0.4,99 | 42 | | | | |
| 11 | Dec/28 | 12 | 39.19 | 38.92 | 32.45(0.03) | 26.67(0.04) | 30.55(33.2) | 38.05 | -0.8 | | -3 | 981(0.1) | 15 | [1] | [1040] | [279] | 59 | 10105 | UT | 0.6 | OpenLong | | (1) | 1041 | 7 | 22 | 20 | 0.4,99 | 42 | | 12 | Dec/28 | 11 | 39.19 | 38.92 | 32.44(0.01) | 26.66(-0.16) | 22.94(49.51) | 37.96 | -0.9 | | -3 | 981(0.1) | 10 | [0] | [1548] | [414] | 59 | 14223 | RG | 1.1 | SmallShort | | (0) | 1552 | -33 | 56 | 20 | 0.4,99 | 42 | | 13 | Dec/28 | 10 | 39.19 | 38.92 | 32.44(0.07) | 26.7(-0.03) | 15.34(0.42) | 38.37 | -0.6 | | -3 | 981(0.6) | 20 | [2] | [11] | [856] | 26 | 1866 | UT | 1.7 | OpenLong | | (2) | 13 | 2 | 46 | 20 | 0.4,66 | 42 | | 14 | Dec/28 | 9 | 39.19 | 38.92 | 32.42(0.05) | 26.7(0) | 15.28(0.43) | 38.34 | -0.6 | | -3 | 980(0.5) | -50 | [2] | [12] | [-49673] | -7 | 1888 | CR | 1.7 | HoldShort? | | (2) | 14 | 0 | 41 | -20 | 0.4,33 | 42 | | 15 | Dec/24 | 15 | 39.25 | 39.24 | 32.4(-5.54) | 26.71(-12.56) | 15.21(-33.26) | 0 | -29.1 | | -3 | 979(132.3) | -50 | [-174] | [-1285] | [-849] | -110 | -12810 | DT | -1.1 | HoldShort? | | (-181) | -1043 | 0 | -29 | -20 | -2.4,0 | 38 | | | | |
| 16 | Dec/24 | 14 | 39.25 | 39.24 | 34.3(-5.27) | 30.55(-11.22) | 22.79(-25) | 0 | -29.1 | | -3 | 847(231.5) | -50 | [-166] | [-1009] | [-471] | -111 | -11001 | DT | -2 | HoldShort | | (-172) | -789 | 0 | -29 | -20 | -3,14 | 38 | | 17 | Dec/24 | 13 | 39.25 | 39.24 | 36.21(-5.03) | 34.41(-10.05) | 30.38(-20.19) | 0 | -29.1 | | -3 | 616(596.6) | -50 | [-159] | [-837] | [-1373] | -131 | -10016 | DT | -3.7 | HoldShort | | (-163) | -637 | -3096 | -34 | -20 | -4.4,29 | 38 | | 18 | Dec/24 | 12 | 39.25 | 39.24 | 38.13(-0.01) | 38.26(-0.03) | 38.06(-0.21) | 38.04 | -0.9 | | -3 | 19(0) | -30 | [-0] | [-9] | [-4] | -22 | -65 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -6 | -20 | -0.4,38 | 38 | | 19 | Dec/24 | 11 | 39.25 | 39.24 | 38.13(0.01) | 38.27(0.11) | 38.14(-0.17) | 38.04 | -0.9 | | -3 | 19(-0.3) | -25 | [0] | [-6] | [-5] | -24 | -75 | DR | -0.4 | OpenShort | | (-1) | -5 | 13 | -25 | -20 | -0.4,36 | 38 | | 20 | Dec/24 | 10 | 39.25 | 39.24 | 38.13(-0.02) | 38.23(0.02) | 38.2(-0.26) | 37.88 | -1 | | -3 | 19(0.5) | -35 | [-1] | [-10] | [-12] | -28 | -119 | DT | -1.2 | OpenShort | | (0) | -8 | -7 | -27 | -20 | -1,47 | 38 | | | | |
| 21 | Dec/24 | 9 | 39.25 | 39.24 | 38.13(0) | 38.23(0) | 38.3(-0.35) | 37.97 | -0.9 | | -3 | 19(0) | -50 | [0] | [-13] | [-19] | -5 | -130 | DR | -1.3 | OpenShort? | | (-1) | -11 | -34 | -17 | -20 | -0.7,63 | 38 | | 22 | Dec/23 | 15 | 39.32 | 39.58 | 38.14(0.08) | 38.22(0.13) | 38.44(-0.03) | 38.39 | -0.7 | | -1 | 19(-0.4) | -5 | [3] | [0] | [0] | 50 | -17 | RG | -0.2 | Wait? | | (2) | -1 | -2 | -0 | 13 | 1,75 | 52 | | 23 | Dec/23 | 14 | 39.32 | 39.58 | 38.11(-0.11) | 38.17(0.11) | 38.45(0.11) | 38.42 | -0.7 | | -1 | 19(-7.7) | -30 | [-4] | [3] | [3] | 54 | 222 | UR | -0.1 | SmallShort | | (3) | 4 | 6 | -3 | 20 | 1.2,74 | 52 | | 24 | Dec/23 | 13 | 39.32 | 39.58 | 38.15(-0.12) | 38.13(0.09) | 38.41(0.41) | 38.35 | -0.7 | | -1 | 27(-5) | -15 | [-4] | [12] | [2] | 47 | 276 | UR | -0.2 | SmallShort | | (-4) | 13 | -1 | 9 | 10 | 0.6,82 | 52 | | 25 | Dec/23 | 12 | 39.32 | 39.58 | 38.2(-0.12) | 38.1(0.11) | 38.25(0.27) | 38.36 | -0.7 | | -1 | 32(-5.3) | -20 | [-4] | [8] | [-1] | 51 | 231 | RG | 0.3 | Wait | | (-4) | 9 | -23 | 26 | 20 | 0.4,91 | 52 | | | | |
| 26 | Dec/23 | 11 | 39.32 | 39.58 | 38.25(-0.12) | 38.06(0.13) | 38.15(0.39) | 38.65 | -0.5 | | -1 | 37(-5.8) | 5 | [-4] | [12] | [20] | 64 | 323 | UR | 1 | SmallShort | | (-3) | 12 | 15 | 47 | 20 | 0.8,94 | 52 | | 27 | Dec/23 | 10 | 39.32 | 39.58 | 38.29(-0.15) | 38.01(0.04) | 38(0.28) | 38.47 | -0.6 | | -1 | 43(-4.7) | 5 | [-5] | [7] | [19] | 19 | 273 | UR | 0.8 | SmallShort | | (-5) | 9 | 22 | 29 | 20 | 0.3,61 | 52 | | 28 | Dec/23 | 9 | 39.32 | 39.58 | 38.35(-0.19) | 38(0.02) | 37.89(0.1) | 38.2 | -0.8 | | -1 | 48(-4.8) | 0 | [-6] | [1] | [22] | -27 | 180 | UR | 0.5 | SmallShort? | | (-6) | 3 | 51 | 13 | 20 | -0.2,28 | 52 | | 29 | Dec/22 | 15 | 39.42 | 39.79 | 38.42(-0.31) | 37.99(-0.1) | 37.85(-0.24) | 37.58 | -1.4 | | 0 | 53(-3) | -50 | [-10] | [-13] | [-12] | -77 | 35 | DT | -0.4 | HoldShort? | | (-9) | -8 | -21 | -4 | -20 | -1.2,3 | 51 | | 30 | Dec/22 | 14 | 39.42 | 39.79 | 38.54(-0.29) | 38.03(-0.06) | 37.94(-0.07) | 37.84 | -1.2 | | 0 | 56(-3.9) | -50 | [-9] | [-7] | [-4] | -68 | 95 | DT | -0.1 | OpenShort | | (-9) | -2 | -7 | -1 | -20 | -0.9,5 | 51 | | | | |
| 31 | Dec/22 | 13 | 39.42 | 39.79 | 38.65(-0.28) | 38.05(-0.03) | 37.97(-0.12) | 37.93 | -1.1 | | 0 | 59(-2.9) | -35 | [-9] | [-8] | [-2] | -65 | 62 | DT | -0.1 | OpenShort | | (-9) | -4 | 0 | 0 | -18 | -0.9,8 | 51 | | 32 | Dec/22 | 12 | 39.42 | 39.79 | 38.76(-0.27) | 38.06(0.03) | 38.02(-0.2) | 37.93 | -1.1 | | 0 | 62(-1.9) | -30 | [-8] | [-10] | [-3] | -65 | 13 | DT | -0.1 | OpenShort | | (-9) | -6 | -5 | 1 | -20 | -1,10 | 51 | | 33 | Dec/22 | 11 | 39.42 | 39.79 | 38.87(-0.25) | 38.05(-0.33) | 38.1(-0.09) | 37.99 | -1.1 | | 0 | 64(-0.7) | -25 | [-8] | [-12] | [3] | -65 | -1 | DP | -0.1 | OpenShort | | (-9) | -3 | -2 | -1 | 20 | -1,10 | 51 | | 34 | Dec/22 | 10 | 39.42 | 39.79 | 38.97(-0.25) | 38.18(-0.31) | 38.14(0.07) | 38.02 | -1.1 | | 0 | 65(0) | -15 | [-8] | [-6] | [5] | -66 | 31 | DP | -0.1 | OpenShort | | (-9) | 2 | 4 | -1 | 20 | -1.1,12 | 51 | | 35 | Dec/22 | 9 | 39.42 | 39.79 | 39.07(-0.25) | 38.3(-0.36) | 38.11(-0.07) | 37.97 | -1.1 | | 0 | 65(1.2) | -35 | [-8] | [-12] | [-5] | -67 | -44 | DT | -0.2 | OpenShort? | | (-8) | -2 | -17 | 2 | 8 | -1.3,16 | 51 | | | | |
| 36 | Dec/21 | 15 | 39.48 | 40.1 | 39.17(-0.24) | 38.44(-0.36) | 38.14(0.1) | 38.18 | -1 | | 4 | 64(-2) | 0 | [-8] | [-5] | [1] | -61 | 18 | RG | 0 | Wait? | | (-8) | 3 | -12 | 10 | 20 | -1.2,19 | 60 | | 37 | Dec/21 | 14 | 39.48 | 40.1 | 39.27(-0.24) | 38.58(-0.32) | 38.1(0.27) | 38.33 | -0.9 | | 4 | 66(-0.2) | 15 | [-8] | [1] | [8] | -64 | 70 | UR | 0.3 | SmallShort | | (-8) | 8 | 12 | 10 | 20 | -1.1,14 | 60 | | 38 | Dec/21 | 13 | 39.48 | 40.1 | 39.37(-0.27) | 38.7(-0.4) | 38(-0.58) | 38.18 | -1 | | 4 | 66(1.5) | -15 | [-8] | [-27] | [8] | -74 | -174 | DP | 0.2 | OpenShort | | (-9) | -18 | 22 | 10 | -13 | -1.4,11 | 60 | | 39 | Dec/21 | 12 | 39.48 | 40.1 | 39.48(-0.32) | 38.86(-0.49) | 38.22(-0.68) | 37.91 | -1.2 | | 4 | 64(4.2) | -50 | [-10] | [-32] | [-8] | -90 | -248 | DT | -0.4 | OpenShort | | (-10) | -21 | -15 | 14 | -20 | -1.9,8 | 60 | | 40 | Dec/21 | 11 | 39.48 | 40.1 | 39.61(-0.31) | 39.05(-0.51) | 38.48(-0.66) | 38.09 | -1.1 | | 4 | 60(4.3) | -40 | [-10] | [-32] | [-3] | -93 | -231 | DT | -0.5 | OpenShort | | (-10) | -21 | 7 | 0 | -20 | -2,7 | 60 | | | | |
| 41 | Dec/21 | 10 | 39.48 | 40.1 | 39.73(-0.3) | 39.25(-0.52) | 38.74(-0.81) | 38.01 | -1.1 | | 4 | 56(8.3) | -45 | [-9] | [-36] | [-4] | -105 | -333 | BT | -1 | OpenLong | | (-10) | -25 | 16 | -1 | -20 | -2.4,5 | 60 | | 42 | Dec/21 | 9 | 39.48 | 40.1 | 39.85(-0.3) | 39.46(-0.56) | 39.06(-0.88) | 37.81 | -1.3 | | 4 | 48(17) | -50 | [-9] | [-39] | [-53] | -133 | -429 | DT | -2.1 | HoldShort? | | (-11) | -27 | -116 | -10 | -20 | -3.4,2 | 60 | | 43 | Dec/18 | 15 | 39.39 | 40.28 | 39.97(-0.09) | 39.68(-0.19) | 39.41(-0.2) | 39.28 | -0.1 | | 6 | 31(6.4) | 30 | [-3] | [-10] | [-1] | -93 | -128 | RG | -0.3 | Wait? | | (-4) | -6 | 5 | 0 | -20 | -1.8,2 | 66 | | 44 | Dec/18 | 14 | 39.39 | 40.28 | 40.01(-0.14) | 39.76(-0.19) | 39.49(-0.34) | 39.22 | -0.1 | | 6 | 24(2.6) | 5 | [-4] | [-15] | [-8] | -103 | -145 | RG | -0.8 | SmallLong | | (-3) | -11 | -11 | 1 | -20 | -2.2,2 | 66 | | 45 | Dec/18 | 13 | 39.39 | 40.28 | 40.07(-0.13) | 39.84(-0.15) | 39.62(-0.36) | 39.36 | -0 | | 6 | 22(2.1) | -10 | [-4] | [-15] | [-11] | -103 | -141 | DT | -0.8 | HoldShort | | (-4) | -11 | -20 | -1 | -20 | -2.2,2 | 66 | | | | |
| 46 | Dec/18 | 12 | 39.39 | 40.28 | 40.12(-0.1) | 39.9(-0.13) | 39.76(-0.24) | 39.61 | 0.1 | | 6 | 20(1.4) | 20 | [-3] | [-10] | [-1] | -93 | -88 | RG | -0.5 | Wait | | (-4) | -7 | 4 | -4 | -15 | -1.8,2 | 66 | | 47 | Dec/18 | 11 | 39.39 | 40.28 | 40.16(-0.07) | 39.95(-0.2) | 39.86(-0.25) | 39.56 | 0.1 | | 6 | 18(2.5) | 10 | [-2] | [-12] | [-9] | -105 | -140 | RG | -1.1 | SmallLong | | (-3) | -8 | -11 | -17 | -20 | -2.2,0 | 66 | | 48 | Dec/18 | 10 | 39.39 | 40.28 | 40.19(-0.02) | 40.03(-0.17) | 39.96(-0.16) | 39.7 | 0.2 | | 6 | 16(1.3) | 15 | [-1] | [-8] | [-12] | -100 | -140 | RG | -1.1 | SmallLong | | (-2) | -5 | -15 | -33 | -18 | -2.1,3 | 66 | | 49 | Dec/18 | 9 | 39.39 | 40.28 | 40.2(0.02) | 40.1(-0.15) | 40.02(-0.07) | 39.89 | 0.3 | | 6 | 14(-0.6) | 25 | [1] | [-5] | [-9] | -80 | -119 | DR | -0.6 | HoldShort? | | (-1) | -2 | -13 | -27 | -3 | -1.5,8 | 66 | | 50 | Dec/17 | 15 | 39.24 | 40.41 | 40.19(0.01) | 40.16(-0.14) | 40.05(0.04) | 40.06 | 0.5 | | 10 | 15(1.2) | 45 | [0] | [0] | [-2] | -53 | -30 | DR | 0 | OpenShort? | | (2) | 1 | -2 | -18 | 15 | -0.6,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|