|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $27.7100 One month high (close): $38.3400
XLE Daily Change: 7.07% Daily StdDev 3.05% XLE EMA_5_Trend: 1.25% 10Minute StdDev: $0.9215
Latest Price : $38.34(7.07%) | Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.8
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 32.54 | 35.34 | 36.31(0.39) | 36.98(0.67) | 37.67(0.55) | 38.15 | 1.7 | | 28 | 28(2.7) | 50 | [13] | [40] | [19] | 100 | 340 | UT | 0.5 | HoldLong? | | (20) | 18 | 39 | -3 | 20 | 2,100 | 79 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.98(hourly_sma_10 -3.07%) 36.31(hourly_sma_20 -4.82%) 35.34(daily_ema_10 -7.37%) 32.54(daily_ema_20 -14.71%) Resistance Levels:
|
| 2 | Nov/23 | 14 | 32.54 | 35.34 | 36.17(0.28) | 36.73(0.55) | 37.46(0.57) | 37.85 | 1.6 | | 28 | 25(2.9) | 50 | [9] | [38] | [19] | 103 | 368 | UT | 0.5 | HoldLong | | (18) | 19 | 34 | -3 | 20 | 2.1,100 | 79 | 3 | Nov/23 | 13 | 32.54 | 35.34 | 36.07(0.19) | 36.53(0.51) | 37.25(0.96) | 37.59 | 1.6 | | 28 | 22(2.7) | 50 | [6] | [49] | [12] | 103 | 455 | UT | 0.5 | HoldLong | | (12) | 32 | 18 | -2 | 20 | 2.1,100 | 79 | 4 | Nov/23 | 12 | 32.54 | 35.34 | 36(0.12) | 36.35(0.45) | 36.9(0.86) | 37.45 | 1.5 | | 28 | 19(2.3) | 50 | [4] | [45] | [17] | 108 | 466 | UT | 0.9 | HoldLong | | (8) | 28 | 16 | 9 | 20 | 2.3,100 | 79 | 5 | Nov/23 | 11 | 32.54 | 35.34 | 35.96(0.11) | 36.19(0.41) | 36.58(0.82) | 37.33 | 1.5 | | 28 | 17(2.2) | 50 | [4] | [42] | [26] | 113 | 444 | UT | 1.4 | HoldLong | | (5) | 27 | 29 | 34 | 20 | 2.5,100 | 79 | | | |
6 | Nov/23 | 10 | 32.54 | 35.34 | 35.92(0.05) | 36.04(0.37) | 36.28(0.77) | 37.11 | 1.4 | | 28 | 15(1.3) | 50 | [2] | [40] | [32] | 110 | 426 | UT | 1.7 | HoldLong | | (4) | 25 | 46 | 35 | 20 | 2.5,97 | 79 | 7 | Nov/23 | 9 | 32.54 | 35.34 | 35.9(0.03) | 35.91(0.34) | 36(0.52) | 36.76 | 1.3 | | 28 | 14(0.7) | 50 | [1] | [31] | [54] | 82 | 308 | UT | 1.7 | HoldLong? | | (0) | 17 | 125 | 33 | 20 | 1.9,84 | 79 | 8 | Nov/20 | 15 | 32.07 | 34.8 | 35.89(-0.11) | 35.79(0.16) | 35.82(0.06) | 35.84 | 1.3 | | 27 | 13(-2.3) | 35 | [-4] | [12] | [-2] | 12 | 74 | RG | 0 | Wait? | | (-4) | 2 | -8 | 14 | -17 | -0.1,64 | 75 | 9 | Nov/20 | 14 | 32.07 | 34.8 | 35.93(-0.05) | 35.73(0.15) | 35.8(0.03) | 35.9 | 1.3 | | 27 | 15(-0.2) | 50 | [-2] | [11] | [5] | 6 | 31 | UR | 0.2 | SmallShort | | (-5) | 1 | 11 | 10 | 3 | -0.1,58 | 75 | 10 | Nov/20 | 13 | 32.07 | 34.8 | 35.95(-0.07) | 35.68(0.13) | 35.79(-0.03) | 35.82 | 1.3 | | 27 | 15(-0.3) | 50 | [-2] | [9] | [5] | -17 | 5 | UR | 0.1 | SmallShort | | (-4) | -1 | 15 | 3 | -6 | -0.3,41 | 75 | | | |
11 | Nov/20 | 12 | 32.07 | 34.8 | 35.98(-0.06) | 35.63(0.07) | 35.8(-0.03) | 35.71 | 1.2 | | 27 | 16(0.1) | 35 | [-2] | [8] | [-6] | -31 | -43 | RG | -0.2 | Wait | | (-4) | -1 | -14 | -3 | -6 | -0.6,34 | 75 | 12 | Nov/20 | 11 | 32.07 | 34.8 | 36(-0.06) | 35.6(-0.01) | 35.81(0.14) | 35.81 | 1.3 | | 27 | 16(0) | 50 | [-2] | [12] | [7] | -23 | 16 | UR | 0 | SmallShort | | (-3) | 5 | 8 | 1 | 20 | -0.4,37 | 75 | 13 | Nov/20 | 10 | 32.07 | 34.8 | 36.02(-0.05) | 35.61(-0.14) | 35.76(0.25) | 35.75 | 1.2 | | 27 | 16(0.1) | 50 | [-2] | [14] | [2] | -27 | 8 | UR | -0 | SmallShort | | (-3) | 9 | -14 | 6 | 20 | -0.6,38 | 75 | 14 | Nov/20 | 9 | 32.07 | 34.8 | 36.04(0.04) | 35.66(-0.2) | 35.67(0.29) | 35.85 | 1.3 | | 27 | 16(-0.2) | 50 | [1] | [15] | [6] | -22 | -27 | UT | 0.4 | OpenLong? | | (-3) | 10 | -7 | 15 | 20 | -0.4,38 | 75 | 15 | Nov/19 | 15 | 31.79 | 34.16 | 36.03(0.09) | 35.73(-0.2) | 35.57(0.29) | 35.9 | 1.5 | | 25 | 16(-1.6) | 50 | [3] | [15] | [16] | -27 | -52 | UT | 0.7 | OpenLong? | | (3) | 10 | 19 | 21 | 20 | -0.3,31 | 78 | | | |
16 | Nov/19 | 14 | 31.79 | 34.16 | 36(-0.02) | 35.8(-0.27) | 35.47(0.21) | 35.76 | 1.4 | | 25 | 17(0.1) | 50 | [-1] | [10] | [16] | -46 | -19 | UR | 0.6 | SmallShort | | (3) | 7 | 27 | 14 | 20 | -0.5,17 | 78 | 17 | Nov/19 | 13 | 31.79 | 34.16 | 36.01(-0.05) | 35.9(-0.26) | 35.4(-0.14) | 35.56 | 1.3 | | 25 | 17(0.4) | 50 | [-2] | [-2] | [12] | -67 | -110 | RG | 0.3 | Wait | | (-3) | -5 | 38 | 3 | -11 | -0.9,6 | 78 | 18 | Nov/19 | 12 | 31.79 | 34.16 | 36.03(-0.06) | 35.99(-0.38) | 35.45(-0.55) | 35.29 | 1.2 | | 25 | 17(0.9) | 25 | [-2] | [-18] | [-9] | -90 | -265 | RG | -0.3 | Wait | | (-5) | -19 | -5 | -11 | -20 | -1.6,0 | 78 | 19 | Nov/19 | 11 | 31.79 | 34.16 | 36.05(-0.06) | 36.13(-0.25) | 35.65(-0.68) | 35.33 | 1.3 | | 25 | 16(0.8) | 10 | [-2] | [-20] | [-15] | -88 | -278 | RG | -0.7 | Wait | | (-3) | -23 | -8 | -28 | -20 | -1.6,2 | 78 | 20 | Nov/19 | 10 | 31.79 | 34.16 | 36.07(-0.05) | 36.22(-0.27) | 35.89(-0.68) | 35.39 | 1.3 | | 25 | 15(0.7) | 10 | [-2] | [-20] | [-16] | -76 | -274 | RG | -1.2 | SmallLong | | (-2) | -23 | -3 | -40 | -20 | -1.6,14 | 78 | | | |
21 | Nov/19 | 9 | 31.79 | 34.16 | 36.07(-0) | 36.32(-0.21) | 36.13(-0.74) | 35.41 | 1.3 | | 25 | 14(0.2) | 15 | [-0] | [-21] | [-36] | -58 | -319 | DR | -1.8 | OpenShort? | | (-3) | -25 | -56 | -42 | -20 | -1.7,35 | 78 | 22 | Nov/18 | 15 | 31.49 | 33.54 | 36.09(0.1) | 36.4(-0.1) | 36.4(-0.37) | 35.82 | 1.6 | | 23 | 14(-2.8) | 15 | [3] | [-6] | [-31] | -4 | -205 | DR | -1.4 | OpenShort? | | (3) | -13 | -62 | -24 | -20 | -0.7,64 | 78 | 23 | Nov/18 | 14 | 31.49 | 33.54 | 36.05(0.32) | 36.44(0.07) | 36.54(-0.17) | 36.28 | 1.8 | | 23 | 17(-7) | 50 | [11] | [6] | [-18] | 45 | -194 | CR | -0.6 | HoldShort | | (8) | -6 | -38 | -12 | -20 | 0.5,82 | 78 | 24 | Nov/18 | 13 | 31.49 | 33.54 | 35.94(0.38) | 36.42(0.26) | 36.6(0.14) | 36.56 | 1.9 | | 23 | 24(-4.4) | 50 | [13] | [20] | [-5] | 68 | -70 | CR | -0.1 | HoldShort | | (19) | 5 | -5 | -2 | -20 | 1,93 | 78 | 25 | Nov/18 | 12 | 31.49 | 33.54 | 35.8(0.38) | 36.32(0.35) | 36.55(0.14) | 36.6 | 1.9 | | 23 | 28(-3.3) | 50 | [13] | [22] | [-7] | 69 | -20 | CR | 0.1 | HoldShort | | (19) | 5 | -17 | -4 | -11 | 1,94 | 78 | | | |
26 | Nov/18 | 11 | 31.49 | 33.54 | 35.66(0.42) | 36.19(0.2) | 36.5(0.29) | 36.73 | 1.9 | | 23 | 32(-2.6) | 50 | [14] | [25] | [15] | 80 | 58 | UT | 0.3 | HoldLong | | (21) | 10 | 31 | 2 | 20 | 1.3,97 | 78 | 27 | Nov/18 | 10 | 31.49 | 33.54 | 35.51(0.42) | 36.12(0.15) | 36.39(0.15) | 36.5 | 1.9 | | 23 | 34(-2.5) | 50 | [14] | [19] | [-2] | 74 | 14 | CR | 0.1 | HoldShort | | (21) | 5 | -16 | -2 | 20 | 1.1,96 | 78 | 28 | Nov/18 | 9 | 31.49 | 33.54 | 35.36(0.44) | 36.07(0.26) | 36.34(0.31) | 36.62 | 1.9 | | 23 | 37(-1.1) | 50 | [15] | [26] | [20] | 82 | 106 | UT | 0.3 | HoldLong? | | (23) | 11 | 46 | 1 | 20 | 1.3,99 | 78 | 29 | Nov/17 | 15 | 31.17 | 32.96 | 35.21(0.46) | 35.98(0.17) | 36.23(0.36) | 36.28 | 2 | | 23 | 38(-4.8) | 50 | [16] | [29] | [-2] | 73 | 42 | CR | 0 | HoldShort? | | (20) | 12 | -11 | -2 | 17 | 1,98 | 84 | 30 | Nov/17 | 14 | 31.17 | 32.96 | 35.05(0.56) | 35.92(0.18) | 36.1(0.59) | 36.36 | 2 | | 23 | 43(-3.5) | 50 | [19] | [38] | [12] | 80 | 79 | UT | 0.2 | HoldLong | | (24) | 20 | 21 | 3 | 20 | 1.2,100 | 84 | | | |
31 | Nov/17 | 13 | 31.17 | 32.96 | 34.85(0.51) | 35.86(0.21) | 35.89(0.13) | 36.2 | 2 | | 23 | 46(-2.1) | 50 | [18] | [22] | [3] | 78 | 54 | UT | 0.3 | HoldLong | | (28) | 5 | -1 | 5 | 20 | 1.1,100 | 84 | 32 | Nov/17 | 12 | 31.17 | 32.96 | 34.67(0.47) | 35.78(0.31) | 35.84(0.12) | 36.21 | 2 | | 23 | 48(-0.3) | 50 | [16] | [23] | [6] | 78 | 130 | UT | 0.3 | HoldLong | | (27) | 4 | 16 | 5 | 0 | 1.3,95 | 84 | 33 | Nov/17 | 11 | 31.17 | 32.96 | 34.51(0.42) | 35.67(0.61) | 35.8(0.21) | 36.09 | 1.9 | | 23 | 49(1) | 50 | [14] | [31] | [17] | 71 | 202 | UT | 0.2 | OpenLong | | (24) | 7 | 63 | -6 | -20 | 1.3,88 | 84 | 34 | Nov/17 | 10 | 31.17 | 32.96 | 34.37(0.33) | 35.45(0.48) | 35.72(-0.05) | 35.63 | 1.8 | | 23 | 48(0.9) | 50 | [11] | [19] | [8] | 63 | 130 | UT | -0.1 | OpenLong | | (17) | -2 | 44 | -10 | -20 | 1,88 | 84 | 35 | Nov/17 | 9 | 31.17 | 32.96 | 34.26(0.27) | 35.28(0.42) | 35.74(-0.23) | 35.31 | 1.6 | | 23 | 47(0.6) | 35 | [9] | [11] | [-38] | 64 | 80 | CR | -0.4 | HoldShort? | | (14) | -8 | -91 | -10 | -20 | 0.9,91 | 84 | | | |
36 | Nov/16 | 15 | 30.82 | 32.26 | 34.17(0.41) | 35.13(0.66) | 35.82(0.27) | 35.98 | 2.3 | | 21 | 46(-3.7) | 50 | [14] | [33] | [1] | 88 | 290 | UT | 0.1 | HoldLong? | | (19) | 9 | 1 | -4 | 19 | 1.5,100 | 75 | 37 | Nov/16 | 14 | 30.82 | 32.26 | 34.03(0.35) | 34.9(0.71) | 35.72(0.5) | 35.97 | 2.3 | | 21 | 50(4.1) | 50 | [12] | [42] | [16] | 93 | 412 | UT | 0.2 | OpenLong | | (20) | 17 | 33 | -6 | 20 | 1.7,100 | 75 | 38 | Nov/16 | 13 | 30.82 | 32.26 | 33.91(0.29) | 34.65(0.63) | 35.54(1.01) | 35.73 | 2.2 | | 21 | 46(4) | 50 | [10] | [57] | [6] | 95 | 513 | UT | 0.2 | OpenLong | | (16) | 35 | 3 | -8 | 20 | 1.8,100 | 75 | 39 | Nov/16 | 12 | 30.82 | 32.26 | 33.81(0.28) | 34.43(0.74) | 35.18(1.02) | 35.71 | 2.2 | | 21 | 42(4.8) | 50 | [10] | [59] | [6] | 100 | 542 | UT | 0.6 | HoldLong | | (16) | 35 | -1 | -7 | 20 | 2,100 | 75 | 40 | Nov/16 | 11 | 30.82 | 32.26 | 33.72(0.31) | 34.18(0.97) | 34.82(1.09) | 35.72 | 2.2 | | 21 | 37(6.3) | 50 | [11] | [66] | [21] | 110 | 563 | UT | 1.1 | HoldLong | | (15) | 37 | 32 | 11 | 20 | 2.4,100 | 75 | | | |
41 | Nov/16 | 10 | 30.82 | 32.26 | 33.62(0.25) | 33.85(0.85) | 34.44(1.07) | 35.49 | 2.1 | | 21 | 31(6.6) | 50 | [9] | [63] | [36] | 118 | 572 | UT | 1.5 | HoldLong | | (13) | 37 | 60 | 17 | 20 | 2.7,100 | 75 | 42 | Nov/16 | 9 | 30.82 | 32.26 | 33.54(0.17) | 33.57(0.67) | 34.07(0.9) | 35.06 | 1.9 | | 21 | 24(5.1) | 50 | [6] | [53] | [71] | 120 | 489 | UT | 1.9 | HoldLong? | | (9) | 31 | 161 | 21 | 20 | 2.8,100 | 75 | 43 | Nov/13 | 15 | 30.47 | 31.59 | 33.48(-0.05) | 33.35(0.22) | 33.77(0.25) | 33.94 | 1.9 | | 16 | 19(-4.6) | 50 | [-2] | [19] | [10] | 78 | 220 | UR | 0.4 | SmallShort? | | (0) | 9 | 4 | 14 | 20 | 1.1,100 | 68 | 44 | Nov/13 | 14 | 30.47 | 31.59 | 33.5(0.02) | 33.28(0.14) | 33.68(0.46) | 33.91 | 1.8 | | 16 | 24(0.1) | 50 | [1] | [26] | [17] | 68 | 190 | UT | 0.5 | OpenLong | | (-2) | 16 | 13 | 18 | 20 | 0.9,95 | 68 | 45 | Nov/13 | 13 | 30.47 | 31.59 | 33.49(0.02) | 33.23(0.09) | 33.53(0.81) | 33.82 | 1.8 | | 16 | 23(0.4) | 50 | [1] | [38] | [20] | 57 | 233 | UT | 0.7 | OpenLong | | (-2) | 29 | 26 | 22 | 20 | 0.8,87 | 68 | | | |
46 | Nov/13 | 12 | 30.47 | 31.59 | 33.48(0.02) | 33.2(0.12) | 33.26(0.62) | 33.64 | 1.7 | | 16 | 23(0) | 50 | [1] | [31] | [16] | 37 | 148 | UT | 0.9 | OpenLong | | (0) | 22 | 18 | 31 | 20 | 0.4,77 | 68 | 47 | Nov/13 | 11 | 30.47 | 31.59 | 33.47(-0.01) | 33.16(-0.03) | 33.06(0.41) | 33.52 | 1.6 | | 16 | 23(0) | 50 | [-0] | [21] | [13] | 14 | 94 | UR | 1.1 | SmallShort | | (2) | 15 | -1 | 41 | 20 | 0.1,61 | 68 | 48 | Nov/13 | 10 | 30.47 | 31.59 | 33.47(-0) | 33.17(-0.05) | 32.92(0.16) | 33.53 | 1.6 | | 16 | 23(0) | 50 | [-0] | [12] | [26] | -10 | 49 | UR | 1.4 | SmallShort | | (0) | 6 | 60 | -3 | 20 | 0.1,38 | 68 | 49 | Nov/13 | 9 | 30.47 | 31.59 | 33.47(-0.06) | 33.19(-0.2) | 32.87(-0.21) | 33.12 | 1.4 | | 16 | 23(0.4) | 50 | [-2] | [-5] | [31] | -56 | -96 | RG | 0.6 | Wait? | | (-3) | -8 | 95 | -19 | 20 | -0.8,14 | 68 | 50 | Nov/12 | 15 | 30.26 | 31.07 | 33.49(-0.12) | 33.26(-0.36) | 32.94(-0.6) | 32.49 | 1.3 | | 11 | 23(1.7) | 5 | [-4] | [-24] | [-19] | -110 | -322 | RG | -1.1 | SmallLong? | | (-7) | -21 | -20 | -37 | -20 | -2.4,0 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|