|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Nov. 15, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $27.7100 One month high (close): $34.1300
XLE Daily Change: 0% Daily StdDev 0% XLE EMA_5_Trend: 0% 10Minute StdDev: $0.4419
Latest Price : $0(0%) | Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sun. Nov. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/13 | 15 | 30.47 | 31.59 | 33.48(-0.05) | 33.35(0.22) | 33.77(0.25) | 33.94 | 1.9 | | 16 | 0(-23.5) | 50 | [0] | [7] | [10] | 78 | 140 | UR | 0.4 | SmallShort? | | (0) | 0 | 4 | 14 | 20 | 1.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.31%(72%)
Daily Trend: % Up Forces: Down Forces: 33.48(hourly_sma_20 -1.36%) Support Levels: 33.35(hourly_sma_10 -1.74%) 31.59(daily_ema_10 -6.92%) 30.47(daily_ema_20 -10.22%) Resistance Levels:
|
| 2 | Nov/13 | 14 | 30.47 | 31.59 | 33.5(0.02) | 33.28(0.14) | 33.68(0.46) | 33.91 | 1.8 | | 16 | 24(0.1) | 50 | [1] | [26] | [17] | 68 | 190 | UT | 0.5 | OpenLong | | (-2) | 16 | 13 | 18 | 20 | 0.9,95 | 68 | 3 | Nov/13 | 13 | 30.47 | 31.59 | 33.49(0.02) | 33.23(0.09) | 33.53(0.81) | 33.82 | 1.8 | | 16 | 23(0.4) | 50 | [1] | [38] | [20] | 57 | 234 | UT | 0.7 | OpenLong | | (-2) | 29 | 26 | 22 | 20 | 0.8,87 | 68 | 4 | Nov/13 | 12 | 30.47 | 31.59 | 33.48(0.02) | 33.2(0.12) | 33.26(0.62) | 33.64 | 1.7 | | 16 | 23(0) | 50 | [1] | [31] | [16] | 37 | 149 | UT | 0.9 | OpenLong | | (0) | 22 | 17 | 31 | 20 | 0.4,77 | 68 | 5 | Nov/13 | 11 | 30.47 | 31.59 | 33.47(-0.01) | 33.16(-0.03) | 33.06(0.41) | 33.52 | 1.6 | | 16 | 23(0) | 50 | [-0] | [21] | [13] | 14 | 95 | UR | 1.1 | SmallShort | | (2) | 15 | -1 | 41 | 20 | 0.1,61 | 68 | | | |
6 | Nov/13 | 10 | 30.47 | 31.59 | 33.47(-0) | 33.17(-0.05) | 32.92(0.16) | 33.53 | 1.6 | | 16 | 23(0) | 50 | [0] | [12] | [32] | -10 | 49 | UR | 1.4 | SmallShort | | (0) | 6 | 60 | 34 | 20 | 0.1,38 | 68 | 7 | Nov/13 | 9 | 30.47 | 31.59 | 33.47(-0.06) | 33.19(-0.2) | 32.87(-0.21) | 33.12 | 1.4 | | 16 | 23(0.4) | 50 | [-2] | [-5] | [36] | -56 | -96 | RG | 0.6 | Wait? | | (-3) | -8 | 94 | 15 | 20 | -0.8,14 | 68 | 8 | Nov/12 | 15 | 30.26 | 31.07 | 33.49(-0.12) | 33.26(-0.36) | 32.94(-0.6) | 32.49 | 1.3 | | 11 | 23(1.7) | 10 | [-4] | [-24] | [-15] | -110 | -323 | RG | -1.1 | SmallLong? | | (-7) | -21 | -19 | -15 | -20 | -2.4,0 | 59 | 9 | Nov/12 | 14 | 30.26 | 31.07 | 33.53(-0.11) | 33.38(-0.38) | 33.14(-0.37) | 32.62 | 1.4 | | 11 | 21(3.7) | -10 | [-4] | [-16] | [-23] | -113 | -256 | DT | -1.5 | HoldShort | | (-6) | -13 | -35 | -22 | -20 | -2.5,0 | 59 | 10 | Nov/12 | 13 | 30.26 | 31.07 | 33.57(-0.06) | 33.51(-0.32) | 33.26(-0.45) | 32.86 | 1.5 | | 11 | 17(2.4) | 0 | [-2] | [-17] | [-27] | -101 | -249 | RG | -1.4 | SmallLong | | (-4) | -16 | -57 | -20 | -20 | -2.4,9 | 59 | | | |
11 | Nov/12 | 12 | 30.26 | 31.07 | 33.59(-0.04) | 33.62(-0.28) | 33.41(-0.29) | 33.25 | 1.7 | | 11 | 15(0.7) | 20 | [-1] | [-11] | [-15] | -66 | -125 | RG | -0.6 | Wait | | (0) | -11 | -35 | -6 | -20 | -1.3,17 | 59 | 12 | Nov/12 | 11 | 30.26 | 31.07 | 33.6(0.04) | 33.71(-0.12) | 33.51(-0.2) | 33.49 | 1.9 | | 11 | 14(-1) | 45 | [1] | [-4] | [-4] | -46 | -96 | DR | -0.1 | OpenShort | | (0) | -7 | 1 | -16 | -20 | -0.5,17 | 59 | 13 | Nov/12 | 10 | 30.26 | 31.07 | 33.59(0.15) | 33.75(-0.04) | 33.58(-0.13) | 33.48 | 1.9 | | 11 | 15(-5.2) | 50 | [5] | [1] | [5] | -41 | -166 | UT | -0.4 | OpenLong | | (2) | -5 | 35 | -19 | -20 | -0.4,19 | 59 | 14 | Nov/12 | 9 | 30.26 | 31.07 | 33.54(0.09) | 33.76(-0.08) | 33.62(-0.38) | 33.24 | 1.7 | | 11 | 20(-2.6) | 30 | [3] | [-9] | [-29] | -47 | -226 | DR | -1.1 | OpenShort? | | (6) | -14 | -53 | -25 | -20 | -0.9,26 | 59 | 15 | Nov/11 | 15 | 30.16 | 30.66 | 33.51(0.05) | 33.79(0.03) | 33.75(-0.22) | 33.61 | 2.1 | | 12 | 23(-1.5) | 45 | [2] | [1] | [-11] | 3 | -48 | CR | -0.4 | HoldShort? | | (7) | -8 | -17 | -10 | -20 | 0.3,45 | 62 | | | |
16 | Nov/11 | 14 | 30.16 | 30.66 | 33.49(0.72) | 33.78(0.08) | 33.83(-0.27) | 33.73 | 2.2 | | 12 | 24(-41.6) | 50 | [26] | [6] | [-9] | 17 | -521 | CR | -0.3 | HoldShort | | (4) | -10 | -15 | -12 | -20 | 0.6,52 | 62 | 17 | Nov/11 | 13 | 30.16 | 30.66 | 33.25(0.73) | 33.75(0.09) | 33.92(-0.02) | 33.83 | 2.3 | | 12 | 66(-21.2) | 50 | [27] | [16] | [2] | 27 | -380 | UT | -0.1 | OpenLong | | (38) | -1 | 15 | -13 | -6 | 0.5,64 | 62 | 18 | Nov/11 | 12 | 30.16 | 30.66 | 33.01(0.74) | 33.72(0.12) | 33.93(0.08) | 33.73 | 2.2 | | 12 | 87(-15) | 50 | [27] | [20] | [-11] | 34 | -320 | CR | -0.1 | HoldShort | | (37) | 3 | -20 | -14 | -20 | 0.5,71 | 62 | 19 | Nov/11 | 11 | 30.16 | 30.66 | 32.77(0.73) | 33.68(0.16) | 33.9(0.23) | 33.87 | 2.3 | | 12 | 102(-9.6) | 50 | [27] | [26] | [-7] | 53 | -163 | CR | -0 | HoldShort | | (38) | 8 | -17 | -6 | 0 | 0.7,85 | 62 | 20 | Nov/11 | 10 | 30.16 | 30.66 | 32.53(0.71) | 33.63(0.2) | 33.82(0.25) | 33.99 | 2.4 | | 12 | 112(-5.8) | 50 | [26] | [27] | [-7] | 66 | -34 | CR | 0.1 | HoldShort | | (37) | 9 | -30 | -2 | 20 | 0.8,96 | 62 | | | |
21 | Nov/11 | 9 | 30.16 | 30.66 | 32.3(0.72) | 33.56(0.2) | 33.74(0.45) | 34.2 | 2.5 | | 12 | 118(-2) | 50 | [26] | [35] | [24] | 75 | 135 | UT | 0.2 | HoldLong? | | (39) | 16 | 49 | 1 | 20 | 1,100 | 62 | 22 | Nov/10 | 15 | 29.97 | 30.05 | 32.07(0.64) | 33.49(0.2) | 33.59(0.23) | 33.86 | 2.8 | | 9 | 120(-20) | 50 | [23] | [26] | [15] | 72 | 123 | UT | 0.1 | OpenLong? | | (34) | 8 | 36 | -2 | 20 | 0.9,99 | 68 | 23 | Nov/10 | 14 | 29.97 | 30.05 | 31.87(0.63) | 33.42(0.32) | 33.51(0.17) | 33.61 | 2.6 | | 9 | 140(-0.9) | 50 | [23] | [26] | [4] | 72 | 107 | UT | 0.1 | OpenLong | | (31) | 6 | 20 | -1 | -20 | 0.9,99 | 68 | 24 | Nov/10 | 13 | 29.97 | 30.05 | 31.67(0.58) | 33.31(0.23) | 33.45(0.06) | 33.47 | 2.5 | | 9 | 141(0.5) | 50 | [21] | [20] | [-5] | 72 | 144 | CR | 0 | HoldShort | | (31) | 2 | -12 | -2 | -9 | 0.9,99 | 68 | 25 | Nov/10 | 12 | 29.97 | 30.05 | 31.49(0.59) | 33.23(0.08) | 33.43(0.13) | 33.55 | 2.6 | | 9 | 140(2.2) | 50 | [22] | [19] | [8] | 77 | 232 | UT | 0.1 | OpenLong | | (31) | 5 | 13 | -1 | 20 | 1.1,99 | 68 | | | |
26 | Nov/10 | 11 | 29.97 | 30.05 | 31.31(0.6) | 33.2(1.38) | 33.39(-0.02) | 33.46 | 2.5 | | 9 | 138(2.8) | 50 | [22] | [38] | [-19] | 76 | 235 | CR | 0 | OpenShort | | (30) | -1 | -1 | -3 | -20 | 1.1,98 | 68 | 27 | Nov/10 | 10 | 29.97 | 30.05 | 31.12(0.59) | 32.75(1.41) | 33.4(0.19) | 33.47 | 2.5 | | 9 | 135(4.2) | 50 | [22] | [46] | [-4] | 77 | 352 | CR | 0 | OpenShort | | (30) | 7 | 20 | -5 | -20 | 1.2,97 | 68 | 28 | Nov/10 | 9 | 29.97 | 30.05 | 30.94(0.56) | 32.3(1.39) | 33.34(0.5) | 33.33 | 2.4 | | 9 | 131(5.3) | 50 | [20] | [56] | [-6] | 79 | 442 | CR | -0 | OpenShort? | | (30) | 18 | -3 | -5 | -20 | 1.3,96 | 68 | 29 | Nov/9 | 15 | 29.76 | 29.49 | 30.77(0.58) | 31.86(1.34) | 33.18(0.43) | 33.35 | 3.4 | | 3 | 126(-30) | 50 | [21] | [51] | [4] | 86 | 484 | UT | 0.1 | HoldLong? | | (29) | 16 | 1 | -2 | 20 | 1.5,98 | 62 | 30 | Nov/9 | 14 | 29.76 | 29.49 | 30.59(0.59) | 31.44(1.3) | 33.04(0.07) | 33.34 | 3.3 | | 3 | 156(10.7) | 50 | [22] | [37] | [3] | 91 | 469 | UT | 0.2 | OpenLong | | (29) | 3 | -23 | 0 | 20 | 1.7,98 | 62 | | | |
31 | Nov/9 | 13 | 29.76 | 29.49 | 30.41(0.61) | 31.04(1.28) | 33.02(2.86) | 33.5 | 3.5 | | 3 | 145(15.7) | 50 | [22] | [139] | [39] | 94 | 1098 | UT | 0.3 | OpenLong | | (32) | 104 | 48 | 6 | 20 | 2,94 | 62 | 32 | Nov/9 | 12 | 29.76 | 29.49 | 30.23(0.53) | 30.65(1.13) | 32.1(2.7) | 33.17 | 3.2 | | 3 | 129(16.5) | 50 | [19] | [130] | [58] | 92 | 1079 | UT | 0.8 | OpenLong | | (29) | 99 | 96 | 3 | 20 | 2.1,89 | 62 | 33 | Nov/9 | 11 | 29.76 | 29.49 | 30.07(0.39) | 30.31(0.95) | 31.26(2.37) | 32.53 | 2.6 | | 3 | 113(12.9) | 50 | [14] | [113] | [27] | 90 | 973 | UT | 1.1 | OpenLong | | (21) | 87 | -19 | 63 | 20 | 2,90 | 62 | 34 | Nov/9 | 10 | 29.76 | 29.49 | 29.95(0.43) | 30.02(0.94) | 30.54(2.35) | 32.66 | 2.7 | | 3 | 100(18.5) | 50 | [16] | [113] | [15] | 75 | 1019 | UT | 2 | OpenLong | | (21) | 86 | -84 | 58 | 20 | 2.5,62 | 62 | 35 | Nov/9 | 9 | 29.76 | 29.49 | 29.82(0.59) | 29.74(1.13) | 29.84(2.7) | 33.24 | 3.3 | | 3 | 81(46.2) | 50 | [22] | [130] | [301] | 82 | 1214 | UT | 3.9 | OpenLong? | | (28) | 99 | 727 | 64 | 20 | 3.9,34 | 62 | | | |
36 | Nov/6 | 15 | 29.62 | 29.07 | 29.65(-0.03) | 29.41(-0.3) | 29.06(-0.47) | 28.91 | -0.9 | | -10 | 35(-7.7) | -50 | [-1] | [-25] | [-6] | -99 | -316 | DT | -0.4 | HoldShort? | | (-8) | -17 | -7 | 1 | -20 | -2,1 | 47 | 37 | Nov/6 | 14 | 29.62 | 29.07 | 29.66(-0.09) | 29.5(-0.27) | 29.2(-0.54) | 28.95 | -0.8 | | -10 | 43(4.6) | -50 | [-4] | [-36] | [-8] | -99 | -285 | DT | -0.7 | OpenShort | | (-2) | -26 | 3 | -10 | -20 | -2,1 | 47 | 38 | Nov/6 | 13 | 29.62 | 29.07 | 29.69(-0.09) | 29.58(-0.34) | 29.36(-0.52) | 28.93 | -0.8 | | -10 | 38(5.7) | -50 | [-4] | [-36] | [-23] | -110 | -301 | DT | -1.4 | HoldShort | | (-5) | -25 | -38 | -28 | -20 | -2.4,0 | 47 | 39 | Nov/6 | 12 | 29.62 | 29.07 | 29.72(-0.03) | 29.68(-0.24) | 29.51(-0.46) | 29.16 | -0.6 | | -10 | 32(2.5) | -50 | [-1] | [-30] | [-21] | -103 | -276 | DT | -1.3 | HoldShort | | (-3) | -22 | -28 | -33 | -20 | -2.1,0 | 47 | 40 | Nov/6 | 11 | 29.62 | 29.07 | 29.73(-0.04) | 29.75(-0.11) | 29.65(-0.37) | 29.33 | -0.3 | | -10 | 30(1.8) | -50 | [-2] | [-23] | [-26] | -70 | -184 | DT | -1.3 | OpenShort | | (0) | -18 | -48 | -26 | -20 | -1.6,20 | 47 | | | |
41 | Nov/6 | 10 | 29.62 | 29.07 | 29.74(-0.04) | 29.78(-0.07) | 29.76(-0.13) | 29.62 | 0 | | -10 | 28(0.2) | -50 | [-2] | [-11] | [-12] | -25 | -34 | DT | -0.6 | OpenShort | | (0) | -6 | -23 | -16 | -20 | -0.5,38 | 47 | 42 | Nov/6 | 9 | 29.62 | 29.07 | 29.75(-0.03) | 29.8(-0.11) | 29.76(-0) | 29.76 | 0.2 | | -10 | 28(-0.3) | -50 | [-1] | [-5] | [3] | -3 | 29 | DP | -0.2 | OpenShort? | | (0) | 0 | 12 | -11 | 7 | 0,47 | 47 | 43 | Nov/5 | 15 | 29.71 | 29.2 | 29.76(-0.06) | 29.83(-0.17) | 29.8(-0.17) | 29.69 | -0 | | -9 | 28(0.5) | -50 | [-3] | [-14] | [-8] | 7 | -1 | DT | -0.5 | OpenShort? | | (-2) | -8 | -23 | -5 | 3 | -0.3,64 | 46 | 44 | Nov/5 | 14 | 29.71 | 29.2 | 29.78(0.01) | 29.88(-0.07) | 29.85(-0.02) | 29.83 | 0.1 | | -9 | 28(0) | -50 | [1] | [-4] | [-3] | 23 | 4 | DR | -0.1 | OpenShort | | (-2) | -1 | -11 | 0 | 10 | 0.2,68 | 46 | 45 | Nov/5 | 13 | 29.71 | 29.2 | 29.78(0.02) | 29.9(0.05) | 29.85(0.15) | 29.9 | 0.2 | | -9 | 28(0) | -25 | [1] | [7] | [4] | 30 | 56 | RG | 0.2 | Wait | | (0) | 7 | 15 | -1 | -13 | 0.5,67 | 46 | | | |
46 | Nov/5 | 12 | 29.71 | 29.2 | 29.78(0.05) | 29.89(0.24) | 29.81(0.02) | 29.81 | 0.1 | | -9 | 28(-0.3) | -30 | [2] | [6] | [-4] | 21 | -35 | CR | 0 | HoldShort | | (0) | 1 | 5 | 0 | -20 | 0.1,68 | 46 | 47 | Nov/5 | 11 | 29.71 | 29.2 | 29.76(-0.01) | 29.82(0.09) | 29.8(-0.21) | 29.78 | 0.1 | | -9 | 28(0) | -50 | [-1] | [-10] | [-9] | 22 | -33 | DT | -0.1 | OpenShort | | (2) | -10 | -26 | 3 | -13 | 0.1,69 | 46 | 48 | Nov/5 | 10 | 29.71 | 29.2 | 29.76(0.07) | 29.79(0.14) | 29.86(-0.16) | 29.94 | 0.3 | | -9 | 28(-0.3) | -30 | [3] | [-5] | [7] | 33 | -51 | RG | 0.3 | Wait | | (2) | -8 | 17 | 11 | -3 | 0.7,65 | 46 | 49 | Nov/5 | 9 | 29.71 | 29.2 | 29.74(0.12) | 29.75(0.15) | 29.91(-0.12) | 29.84 | 0.1 | | -9 | 28(-3.5) | 5 | [6] | [-2] | [11] | 21 | -122 | RG | -0.3 | Wait? | | (2) | -6 | 31 | 7 | -3 | 0.4,61 | 46 | 50 | Nov/4 | 15 | 29.79 | 29.28 | 29.71(0.16) | 29.71(0.03) | 29.95(-0.05) | 29.65 | -0.2 | | -6 | 32(-7.6) | -5 | [8] | [0] | [-9] | 13 | -193 | DR | -1.1 | OpenShort? | | (5) | -2 | -26 | 4 | -17 | -0.2,68 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|