|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $29.0300 One month high (close): $31.9700
XLE Daily Change: 1.18% Daily StdDev 2.04% XLE EMA_5_Trend: -0.33% 10Minute StdDev: $0.3132
Latest Price : $29.9(1.18%) | Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 30.22 | 30.44 | 30.11(-0.06) | 29.85(-0.08) | 29.9(0.17) | 29.94 | -0.5 | | 0 | 49(-0.5) | 5 | [-3] | [5] | [-0] | -22 | 46 | RG | 0.1 | Wait? | | (-5) | 8 | -14 | 14 | 20 | -0.6,43 | 51 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 29.85(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 30.11(weak_hourly_sma_20 0.57%) 30.22(daily_ema_20 0.94%)
|
| | | 2 | Oct/20 | 14 | 30.22 | 30.44 | 30.13(-0.12) | 29.87(-0.06) | 29.85(0.15) | 30.03 | -0.3 | | 0 | 49(-4.9) | -5 | [-6] | [4] | [15] | -22 | 136 | UR | 0.6 | SmallShort | | (-1) | 7 | 23 | 15 | 20 | -0.3,36 | 51 | | 3 | Oct/20 | 13 | 30.22 | 30.44 | 30.17(-0.12) | 29.89(-0.12) | 29.81(0.17) | 29.88 | -0.5 | | 0 | 54(-2.3) | -5 | [-6] | [3] | [7] | -52 | 71 | UR | 0.2 | SmallShort | | (-8) | 8 | 11 | 11 | 20 | -0.9,21 | 51 | | 4 | Oct/20 | 12 | 30.22 | 30.44 | 30.21(-0.14) | 29.93(-0.09) | 29.76(-0.04) | 29.81 | -0.7 | | 0 | 56(-0.2) | -20 | [-7] | [-6] | [-0] | -65 | 6 | DT | 0.1 | OpenShort | | (-8) | -2 | -1 | 7 | -10 | -1.1,13 | 51 | | 5 | Oct/20 | 11 | 30.22 | 30.44 | 30.25(-0.11) | 29.96(-0.14) | 29.77(-0.09) | 29.82 | -0.6 | | 0 | 56(1.9) | 5 | [-5] | [-10] | [8] | -67 | -48 | RG | 0.1 | Wait | | (-6) | -4 | 17 | 14 | 3 | -1.2,13 | 51 | | | | |
| 6 | Oct/20 | 10 | 30.22 | 30.44 | 30.28(-0.13) | 30(-0.23) | 29.8(-0.32) | 29.71 | -0.8 | | 0 | 55(4.1) | -40 | [-6] | [-23] | [-8] | -86 | -137 | DT | -0.3 | OpenShort | | (-6) | -16 | -17 | 1 | -20 | -1.7,7 | 51 | | 7 | Oct/20 | 9 | 30.22 | 30.44 | 30.32(-0.03) | 30.07(-0.2) | 29.9(-0.24) | 29.82 | -0.6 | | 0 | 50(2.5) | 15 | [-2] | [-18] | [7] | -85 | -192 | RG | -0.3 | Wait? | | (-6) | -12 | 27 | 0 | -20 | -1.6,5 | 51 | | 8 | Oct/19 | 15 | 30.3 | 30.43 | 30.33(-0.04) | 30.13(-0.32) | 29.97(-0.4) | 29.65 | -0.9 | | -3 | 48(9.2) | -50 | [-2] | [-29] | [-16] | -108 | -282 | DT | -1.1 | HoldShort? | | (-3) | -20 | -33 | -17 | -20 | -2.3,0 | 48 | | 9 | Oct/19 | 14 | 30.3 | 30.43 | 30.34(-0.13) | 30.23(-0.28) | 30.09(-0.18) | 29.86 | -0.6 | | -3 | 39(2.6) | -50 | [-6] | [-19] | [-9] | -89 | -71 | DT | -0.8 | OpenShort | | (0) | -9 | -14 | -12 | -20 | -1.7,4 | 48 | | 10 | Oct/19 | 13 | 30.3 | 30.43 | 30.38(-0.12) | 30.31(-0.18) | 30.14(-0.22) | 29.95 | -0.5 | | -3 | 36(1.5) | -50 | [-6] | [-18] | [-20] | -86 | -72 | DT | -0.7 | OpenShort | | (-5) | -11 | -40 | -15 | -20 | -1.7,7 | 48 | | | | |
| 11 | Oct/19 | 12 | 30.3 | 30.43 | 30.42(-0.11) | 30.37(-0.04) | 30.21(-0.11) | 30.21 | -0.1 | | -3 | 35(-2.6) | -35 | [-5] | [-9] | [-1] | -57 | 17 | DT | 0 | OpenShort | | (-5) | -5 | 3 | -3 | -20 | -0.9,16 | 48 | | 12 | Oct/19 | 11 | 30.3 | 30.43 | 30.45(-0.15) | 30.38(-0.2) | 30.24(-0.17) | 30.19 | -0.2 | | -3 | 37(-3) | -50 | [-7] | [-17] | [-5] | -53 | 23 | DT | -0.2 | OpenShort | | (-6) | -8 | -9 | -9 | -3 | -1,22 | 48 | | 13 | Oct/19 | 10 | 30.3 | 30.43 | 30.49(-0.15) | 30.44(-0.16) | 30.29(-0.24) | 30.25 | -0.1 | | -3 | 40(-3) | -45 | [-7] | [-19] | [5] | -40 | 16 | DP | -0.1 | OpenShort | | (-6) | -12 | 19 | -10 | 3 | -0.8,30 | 48 | | 14 | Oct/19 | 9 | 30.3 | 30.43 | 30.54(-0.12) | 30.49(-0.18) | 30.36(-0.41) | 30.13 | -0.2 | | -3 | 43(0.5) | -50 | [-6] | [-28] | [-13] | -47 | -111 | DT | -0.8 | OpenShort? | | (-8) | -20 | -19 | -16 | -20 | -1.3,36 | 48 | | 15 | Oct/16 | 15 | 30.42 | 30.51 | 30.58(-0.09) | 30.54(-0.09) | 30.48(-0.15) | 30.25 | -0.2 | | -3 | 43(11.6) | -50 | [-4] | [-11] | [-13] | -27 | -55 | DT | -0.8 | OpenShort? | | (-5) | -7 | -22 | -13 | -20 | -1.1,51 | 45 | | | | |
| 16 | Oct/16 | 14 | 30.42 | 30.51 | 30.61(0.01) | 30.57(0.01) | 30.53(0.02) | 30.39 | -0 | | -3 | 31(0) | -10 | [1] | [1] | [-7] | -10 | -76 | CR | -0.5 | HoldShort | | (-5) | 1 | -8 | -8 | -20 | -0.7,58 | 45 | | 17 | Oct/16 | 13 | 30.42 | 30.51 | 30.61(0.01) | 30.57(0.13) | 30.52(-0.24) | 30.44 | 0 | | -3 | 31(0) | -30 | [1] | [-9] | [-13] | 0 | -135 | DR | -0.3 | OpenShort | | (0) | -12 | -26 | 2 | -20 | -0.6,65 | 45 | | 18 | Oct/16 | 12 | 30.42 | 30.51 | 30.61(0.03) | 30.53(0.24) | 30.59(-0.08) | 30.61 | 0.2 | | -3 | 31(-0.1) | -20 | [2] | [2] | [-8] | 13 | -53 | CR | 0.1 | HoldShort | | (1) | -4 | -18 | 5 | -20 | 0,63 | 45 | | 19 | Oct/16 | 11 | 30.42 | 30.51 | 30.6(0.04) | 30.46(0.06) | 30.62(0.05) | 30.73 | 0.3 | | -3 | 31(-0.1) | 30 | [2] | [4] | [18] | 15 | 10 | UT | 0.4 | OpenLong | | (1) | 3 | 42 | -7 | 20 | 0.4,55 | 45 | | 20 | Oct/16 | 10 | 30.42 | 30.51 | 30.59(0.02) | 30.44(-0.09) | 30.6(-0.02) | 30.46 | 0 | | -3 | 31(-0.1) | -5 | [1] | [-3] | [3] | -5 | -68 | RG | -0.5 | Wait | | (1) | -1 | 11 | -9 | 10 | -0.4,55 | 45 | | | | |
| 21 | Oct/16 | 9 | 30.42 | 30.51 | 30.58(-0.06) | 30.47(-0.17) | 30.6(-0) | 30.39 | -0 | | -3 | 31(0.3) | -50 | [-3] | [-5] | [-19] | -3 | 4 | DT | -0.7 | OpenShort? | | (0) | -0 | -60 | -4 | 16 | -0.6,62 | 45 | | 22 | Oct/15 | 15 | 30.57 | 30.44 | 30.58(-0) | 30.52(-0.09) | 30.61(0.47) | 30.78 | 0.2 | | -4 | 31(6) | 10 | [-0] | [22] | [13] | 35 | 184 | UR | 0.6 | SmallShort? | | (0) | 23 | 9 | 20 | 20 | 0.6,70 | 55 | | 23 | Oct/15 | 14 | 30.57 | 30.44 | 30.6(-0.03) | 30.55(-0.11) | 30.47(0.57) | 30.72 | 0.1 | | -4 | 25(-0.4) | 15 | [-2] | [26] | [12] | 22 | 223 | UR | 0.8 | SmallShort | | (0) | 28 | 8 | 24 | 20 | 0.4,62 | 55 | | 24 | Oct/15 | 13 | 30.57 | 30.44 | 30.6(0) | 30.58(-0.1) | 30.3(0.06) | 30.67 | 0.1 | | -4 | 26(0) | 10 | [0] | [2] | [17] | 8 | 37 | UR | 1.2 | SmallShort | | (-3) | 3 | 29 | 31 | 20 | 0.2,53 | 55 | | 25 | Oct/15 | 12 | 30.57 | 30.44 | 30.61(-0.03) | 30.61(-0.12) | 30.28(-0.16) | 30.48 | -0.1 | | -4 | 26(0.1) | -25 | [-2] | [-10] | [9] | -24 | -51 | DP | 0.7 | OpenShort | | (-1) | -8 | 12 | 25 | 7 | -0.4,36 | 55 | | | | |
| 26 | Oct/15 | 11 | 30.57 | 30.44 | 30.62(-0.05) | 30.65(0.01) | 30.33(-0.34) | 30.4 | -0.1 | | -4 | 25(0.3) | -15 | [-3] | [-16] | [11] | -49 | -106 | DP | 0.2 | OpenShort | | (-1) | -17 | 54 | -12 | -20 | -0.7,19 | 55 | | 27 | Oct/15 | 10 | 30.57 | 30.44 | 30.63(-0.11) | 30.65(-0.11) | 30.43(-0.65) | 30.05 | -0.4 | | -4 | 25(2.6) | -50 | [-5] | [-35] | [-5] | -84 | -248 | DT | -1.3 | OpenShort | | (-5) | -32 | 27 | -35 | -20 | -1.9,14 | 55 | | 28 | Oct/15 | 9 | 30.57 | 30.44 | 30.66(-0.14) | 30.69(-0.19) | 30.63(-0.77) | 29.88 | -0.6 | | -4 | 23(5.7) | -50 | [-7] | [-43] | [-58] | -99 | -305 | DT | -2.8 | OpenShort? | | (-8) | -38 | -109 | -56 | -20 | -2.9,24 | 55 | | 29 | Oct/14 | 15 | 30.71 | 30.26 | 30.66(0) | 30.75(0.06) | 30.87(-0.22) | 30.59 | -0.1 | | -9 | 17(2) | -50 | [0] | [-10] | [-14] | -13 | -98 | DR | -1.4 | OpenShort? | | (0) | -11 | -18 | -33 | -20 | -0.5,50 | 53 | | 30 | Oct/14 | 14 | 30.71 | 30.26 | 30.7(-0.02) | 30.73(0.1) | 30.94(-0.08) | 30.71 | 0 | | -9 | 15(-0.2) | -50 | [-1] | [-2] | [-17] | 21 | 0 | DT | -1.1 | OpenShort | | (1) | -4 | -33 | -25 | -20 | 0,71 | 53 | | | | |
| 31 | Oct/14 | 13 | 30.71 | 30.26 | 30.71(0.02) | 30.7(0.08) | 30.96(0.32) | 30.93 | 0.2 | | -9 | 15(0.1) | -30 | [1] | [18] | [-2] | 68 | 134 | CR | -0.1 | HoldShort | | (1) | 16 | -15 | 8 | 20 | 1.1,90 | 53 | | 32 | Oct/14 | 12 | 30.71 | 30.26 | 30.71(0.03) | 30.67(0.05) | 30.86(0.38) | 31.03 | 0.2 | | -9 | 15(0.5) | -20 | [2] | [20] | [7] | 87 | 168 | RG | 0.8 | SmallShort | | (0) | 19 | -8 | 29 | 20 | 1.6,97 | 53 | | 33 | Oct/14 | 11 | 30.71 | 30.26 | 30.71(0) | 30.66(0.08) | 30.74(0.37) | 31.08 | 0.3 | | -9 | 14(0) | -5 | [0] | [20] | [23] | 95 | 218 | UR | 1.7 | SmallShort | | (1) | 18 | 21 | 57 | 20 | 1.9,97 | 53 | | 34 | Oct/14 | 10 | 30.71 | 30.26 | 30.71(-0) | 30.64(0.1) | 30.63(0.35) | 30.94 | 0.2 | | -9 | 14(-0.2) | 0 | [-0] | [19] | [17] | 43 | 172 | UR | 1.6 | SmallShort | | (-1) | 17 | 15 | 40 | 20 | 1.2,63 | 53 | | 35 | Oct/14 | 9 | 30.71 | 30.26 | 30.7(-0.01) | 30.61(0.06) | 30.52(0.28) | 30.84 | 0.1 | | -9 | 15(-0.1) | 5 | [-1] | [15] | [29] | -1 | 135 | UR | 1.6 | SmallShort? | | (0) | 14 | 66 | 24 | 20 | 0.7,32 | 53 | | | | |
| 36 | Oct/13 | 15 | 30.86 | 30.2 | 30.7(-0.14) | 30.59(-0.1) | 30.44(-0.16) | 30.41 | -0.3 | | -10 | 15(-0.7) | -50 | [-7] | [-12] | [-3] | -76 | 14 | DT | -0.1 | HoldShort? | | (-5) | -8 | -5 | 2 | -20 | -1.4,9 | 52 | | 37 | Oct/13 | 14 | 30.86 | 30.2 | 30.74(-0.14) | 30.62(-0.08) | 30.49(-0.25) | 30.44 | -0.3 | | -10 | 15(-0.9) | -50 | [-7] | [-16] | [-6] | -76 | -21 | DT | -0.2 | HoldShort | | (-6) | -12 | -11 | -0 | -20 | -1.4,9 | 52 | | 38 | Oct/13 | 13 | 30.86 | 30.2 | 30.78(-0.1) | 30.64(-0.06) | 30.57(-0.24) | 30.51 | -0.2 | | -10 | 16(0) | -50 | [-5] | [-14] | [1] | -73 | -50 | DP | -0.3 | OpenShort | | (-6) | -12 | 15 | -13 | -20 | -1.2,7 | 52 | | 39 | Oct/13 | 12 | 30.86 | 30.2 | 30.81(-0.08) | 30.66(-0.03) | 30.64(-0.18) | 30.41 | -0.3 | | -10 | 16(1.3) | -50 | [-4] | [-11] | [-7] | -83 | -96 | DT | -1 | OpenShort | | (-5) | -9 | 0 | -25 | -20 | -1.7,10 | 52 | | 40 | Oct/13 | 11 | 30.86 | 30.2 | 30.83(-0.09) | 30.67(-0.13) | 30.7(-0.16) | 30.41 | -0.3 | | -10 | 15(1.7) | -50 | [-4] | [-12] | [-19] | -75 | -89 | DT | -1.4 | OpenShort | | (-5) | -8 | -40 | -21 | -20 | -2,25 | 52 | | | | |
| 41 | Oct/13 | 10 | 30.86 | 30.2 | 30.86(-0.01) | 30.71(-0.08) | 30.75(-0.02) | 30.67 | -0.1 | | -10 | 13(0.3) | -50 | [-1] | [-3] | [-7] | -33 | -54 | DT | -0.4 | OpenShort | | (-1) | -1 | -26 | 6 | 10 | -1,42 | 52 | | 42 | Oct/13 | 9 | 30.86 | 30.2 | 30.86(-0.01) | 30.74(-0.01) | 30.75(0.1) | 30.84 | -0 | | -10 | 13(0) | -45 | [-1] | [4] | [1] | -9 | 26 | UR | 0.5 | SmallShort? | | (1) | 5 | -8 | 11 | 16 | -0.1,44 | 52 | | 43 | Oct/12 | 15 | 30.97 | 30.17 | 30.86(0.04) | 30.74(-0.07) | 30.72(0.15) | 30.89 | -0.1 | | -11 | 13(-0.3) | -5 | [2] | [6] | [17] | -12 | 8 | RG | 0.9 | SmallShort? | | (0) | 7 | 34 | 8 | 20 | 0.2,33 | 44 | | 44 | Oct/12 | 14 | 30.97 | 30.17 | 30.85(0.09) | 30.76(-0.11) | 30.67(0.09) | 30.67 | -0.2 | | -11 | 13(-3.3) | -25 | [4] | [2] | [-0] | -50 | -128 | RG | 0 | Wait | | (0) | 4 | -1 | -3 | 7 | -0.9,23 | 44 | | 45 | Oct/12 | 13 | 30.97 | 30.17 | 30.82(0.09) | 30.79(-0.08) | 30.64(-0.1) | 30.68 | -0.2 | | -11 | 17(-3.2) | -35 | [4] | [-6] | [-2] | -42 | -167 | DR | 0.2 | OpenShort | | (5) | -5 | -1 | -5 | -7 | -0.6,23 | 44 | | | | |
| 46 | Oct/12 | 12 | 30.97 | 30.17 | 30.79(0.13) | 30.81(-0.18) | 30.67(-0.15) | 30.69 | -0.2 | | -11 | 20(-4.2) | -25 | [6] | [-10] | [-0] | -36 | -203 | RG | 0.1 | Wait | | (5) | -7 | 3 | -8 | 0 | -0.3,22 | 44 | | 47 | Oct/12 | 11 | 30.97 | 30.17 | 30.75(0.15) | 30.87(-0.17) | 30.72(-0.15) | 30.67 | -0.2 | | -11 | 24(-4.1) | -25 | [7] | [-10] | [-3] | -42 | -222 | DR | -0.1 | OpenShort | | (6) | -7 | 3 | -22 | 0 | -0.2,13 | 44 | | 48 | Oct/12 | 10 | 30.97 | 30.17 | 30.71(0.17) | 30.92(-0.15) | 30.77(-0.27) | 30.65 | -0.2 | | -11 | 28(-3.6) | -15 | [8] | [-15] | [3] | -26 | -265 | RG | -0.3 | Wait | | (8) | -13 | 22 | -9 | -20 | -0.1,27 | 44 | | 49 | Oct/12 | 9 | 30.97 | 30.17 | 30.66(0.14) | 30.97(-0.1) | 30.85(-0.31) | 30.51 | -0.3 | | -11 | 32(-3) | -50 | [7] | [-16] | [-24] | -13 | -272 | DR | -0.7 | OpenShort? | | (6) | -15 | -49 | -4 | -20 | -0.3,45 | 44 | | 50 | Oct/9 | 15 | 31.06 | 30.15 | 30.62(0.17) | 31(-0.01) | 30.95(-0.03) | 30.83 | -0.2 | | -11 | 35(-1.1) | -15 | [8] | [1] | [-6] | 23 | -113 | CR | -0.2 | HoldShort? | | (9) | -1 | -14 | 8 | -20 | 0.4,63 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|