XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $29.9500 One month high (close): $35.6500

XLE Daily Change: -0.3% Daily StdDev 2.12% XLE EMA_5_Trend: -0.17% 10Minute StdDev: $0.4396

Latest Price : $29.95(-0.3%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	32.39	31.19	30.42(-0.15)	30.17(0.02)	30.19(-0.29)	29.94	-1.4	-22	24(0.1)	-50	[-7]	[-21]	[-15]	-52	-81	DT	-0.6	OpenShort?	(-8)	-14	-28	-10	-20	-1.1,26	34
Daily Trend: % Up Forces: 30.17(hourly_sma_10 0.77%) Down Forces: Support Levels: Resistance Levels: 30.42(hourly_sma_20 1.6%) 31.19(daily_ema_10 4.18%) 32.39(daily_ema_20 8.18%)

2	Sep/30	14	32.39	31.19	30.47(-0.01)	30.16(0.04)	30.28(-0.14)	30.12	-1.3	-22	24(0.3)	-50	[-1]	[-11]	[-14]	-37	-135	DT	-0.4	OpenShort	(-6)	-7	-32	-4	-20	-0.8,33	34
3	Sep/30	13	32.39	31.19	30.47(0.03)	30.15(0.01)	30.32(0.14)	30.33	-1.2	-22	24(-0.5)	-35	[1]	[2]	[4]	-23	-44	RG	0	Wait	(0)	7	3	-2	20	-0.3,35	34
4	Sep/30	12	32.39	31.19	30.46(0.05)	30.15(-0.05)	30.28(0.18)	30.31	-1.2	-22	24(-0.5)	-20	[2]	[2]	[9]	-23	-56	RG	0.1	Wait	(1)	9	14	1	20	-0.4,37	34
5	Sep/30	11	32.39	31.19	30.45(0.08)	30.16(-0.28)	30.23(0.22)	30.22	-1.3	-22	25(-1.1)	-35	[4]	[-1]	[-3]	-25	-106	DR	-0	OpenShort	(1)	10	-28	8	20	-0.5,38	34

6	Sep/30	10	32.39	31.19	30.43(0.1)	30.25(-0.22)	30.16(0.36)	30.4	-1.2	-22	26(-0.8)	5	[5]	[7]	[12]	-18	-21	RG	0.5	Wait	(5)	17	8	13	20	-0.1,35	34
7	Sep/30	9	32.39	31.19	30.4(0.07)	30.32(-0.23)	30.05(0.25)	30.35	-1.2	-22	27(-0.7)	5	[3]	[2]	[21]	-26	-29	RG	0.6	Wait?	(5)	12	38	15	20	-0.1,27	34
8	Sep/29	15	32.67	31.58	30.38(0.03)	30.39(-0.33)	29.97(-0.15)	30.11	-1.5	-20	28(-0.3)	-50	[1]	[-19]	[4]	-50	-158	RG	0.3	Wait?	(1)	-7	8	5	3	-0.6,15	28
9	Sep/29	14	32.67	31.58	30.37(-0.02)	30.49(-0.25)	30.02(-0.27)	30.06	-1.5	-20	28(0.2)	-50	[-1]	[-23]	[3]	-57	-149	DP	0.1	OpenShort	(0)	-13	23	-5	-20	-0.6,8	28
10	Sep/29	13	32.67	31.58	30.38(-0.06)	30.57(-0.29)	30.1(-0.74)	29.91	-1.6	-20	28(0.7)	-50	[-3]	[-46]	[-7]	-70	-276	DT	-0.4	OpenShort	(-1)	-35	13	-24	-20	-1,5	28

11	Sep/29	12	32.67	31.58	30.4(-0.11)	30.66(-0.35)	30.33(-0.83)	29.83	-1.6	-20	27(1)	-50	[-5]	[-53]	[-23]	-64	-288	DT	-1.1	OpenShort	(-5)	-39	-20	-33	-20	-1.2,16	28
12	Sep/29	11	32.67	31.58	30.43(-0.03)	30.77(-0.09)	30.58(-0.73)	29.96	-1.6	-20	26(0.4)	-50	[-1]	[-41]	[-38]	-42	-301	DT	-1.4	OpenShort	(-5)	-34	-54	-41	-20	-1,33	28
13	Sep/29	10	32.67	31.58	30.44(0.09)	30.8(0.09)	30.81(-0.5)	30.31	-1.4	-20	26(-1.4)	-50	[4]	[-25]	[-24]	3	-255	DR	-1.1	OpenShort	(1)	-23	-28	-30	-20	-0.3,60	28
14	Sep/29	9	32.67	31.58	30.41(0.1)	30.77(0.14)	30.97(-0.19)	30.49	-1.3	-20	27(-0.7)	-50	[5]	[-9]	[-38]	36	-117	DR	-1	OpenShort?	(6)	-9	-82	-18	-20	0.2,81	28
15	Sep/28	15	32.95	31.85	30.38(0.2)	30.73(0.4)	31.03(0.12)	31.03	-1.1	-19	28(0.2)	-10	[9]	[14]	[-7]	82	42	CR	0	OpenShort?	(9)	6	-14	-5	-16	1.4,97	33

16	Sep/28	14	32.95	31.85	30.32(0.13)	30.61(0.41)	30.99(0.13)	31.12	-1.1	-19	27(2.1)	-5	[6]	[14]	[6]	92	162	RG	0.3	Wait	(11)	6	6	4	20	1.7,99	33
17	Sep/28	13	32.95	31.85	30.28(0.07)	30.48(0.37)	30.95(0.53)	31.08	-1.1	-19	25(1.8)	-10	[3]	[31]	[4]	91	322	RG	0.3	Wait	(6)	25	-6	6	20	1.8,96	33
18	Sep/28	12	32.95	31.85	30.26(0.02)	30.37(0.4)	30.79(0.69)	31.12	-1.1	-19	24(0.7)	-10	[1]	[39]	[25]	98	433	RG	0.8	SmallShort	(5)	32	49	15	20	2.1,95	33
19	Sep/28	11	32.95	31.85	30.25(-0.06)	30.25(0.22)	30.58(0.5)	30.8	-1.2	-19	23(-1.5)	-40	[-3]	[25]	[10]	80	365	UR	0.6	SmallShort	(-1)	24	-8	30	20	1.4,95	33
20	Sep/28	10	32.95	31.85	30.27(-0.04)	30.18(0.14)	30.43(0.68)	30.85	-1.2	-19	24(-1.4)	-25	[-2]	[31]	[13]	73	401	UR	1	SmallShort	(-3)	32	-8	38	20	1.4,88	33

21	Sep/28	9	32.95	31.85	30.28(-0.07)	30.14(0.14)	30.22(0.67)	30.9	-1.2	-19	26(-1.7)	-30	[-3]	[31]	[50]	53	439	UR	1.5	SmallShort?	(-1)	32	98	35	20	1.4,68	33
22	Sep/25	15	33.22	32.05	30.3(-0.22)	30.1(0.06)	30.02(0.24)	30.27	-1.6	-21	27(-3.4)	-50	[-10]	[6]	[15]	-11	269	UR	0.5	SmallShort?	(-8)	11	30	19	20	-0.1,42	23
23	Sep/25	14	33.22	32.05	30.37(-0.27)	30.08(0.1)	29.95(0.1)	30.08	-1.7	-21	31(-3.8)	-50	[-13]	[-0]	[3]	-40	194	UR	0.2	SmallShort	(-12)	5	8	10	-10	-0.5,23	23
24	Sep/25	13	33.22	32.05	30.45(-0.29)	30.05(0.05)	29.92(-0.08)	30.03	-1.8	-21	35(-3.1)	-50	[-14]	[-10]	[10]	-53	131	DP	0.2	OpenShort	(-14)	-4	31	4	-13	-0.7,15	23
25	Sep/25	12	33.22	32.05	30.54(-0.29)	30.05(0)	29.94(-0.38)	29.83	-1.9	-21	38(-1.2)	-50	[-14]	[-25]	[-8]	-67	-34	DT	-0.2	OpenShort	(-17)	-18	-9	-3	-20	-1,8	23

26	Sep/25	11	33.22	32.05	30.63(-0.31)	30.03(-0.15)	30.06(-0.39)	29.89	-1.8	-21	39(-1.1)	-50	[-15]	[-29]	[-2]	-69	-27	DT	-0.2	OpenShort	(-14)	-18	-3	-8	3	-1.1,9	23
27	Sep/25	10	33.22	32.05	30.72(-0.33)	30.08(-0.23)	30.18(-0.11)	29.91	-1.8	-21	40(-0.7)	-50	[-15]	[-18]	[-1]	-65	40	DT	-0.4	OpenShort	(-15)	-5	-3	-8	13	-1.1,13	23
28	Sep/25	9	33.22	32.05	30.82(-0.33)	30.15(-0.35)	30.21(0.09)	29.93	-1.8	-21	41(-0.7)	-50	[-15]	[-12]	[-10]	-59	61	DT	-0.4	OpenShort?	(-15)	4	-34	-2	20	-1.2,21	23
29	Sep/24	15	33.51	32.31	30.92(-0.35)	30.26(-0.3)	30.18(0.18)	30.15	-1.9	-20	41(-3.7)	-50	[-16]	[-7]	[-7]	-46	144	DT	-0	OpenShort?	(-14)	8	-37	10	20	-1,29	23
30	Sep/24	14	33.51	32.31	31.03(-0.22)	30.35(-0.24)	30.13(0.42)	30.39	-1.8	-20	45(-0.2)	-50	[-10]	[7]	[2]	-42	112	UR	0.3	SmallShort	(-15)	19	-17	19	20	-0.8,28	23

31	Sep/24	13	33.51	32.31	31.1(-0.17)	30.42(-0.26)	30(0.09)	30.5	-1.7	-20	45(0.3)	-35	[-8]	[-8]	[29]	-53	2	DP	0.6	OpenShort	(-10)	4	62	17	20	-0.8,17	23
32	Sep/24	12	33.51	32.31	31.15(-0.28)	30.5(-0.5)	29.97(-0.38)	30.1	-2	-20	45(1.7)	-50	[-13]	[-37]	[22]	-76	-157	DP	0.2	OpenShort	(-12)	-18	52	15	20	-1.3,7	23
33	Sep/24	11	33.51	32.31	31.24(-0.31)	30.65(-0.65)	30.09(-0.79)	29.77	-2.2	-20	43(4.2)	-50	[-14]	[-59]	[-10]	-98	-357	DT	-0.4	OpenShort	(-15)	-37	-17	6	-20	-2,2	23
34	Sep/24	10	33.51	32.31	31.34(-0.27)	30.85(-0.62)	30.33(-0.8)	29.88	-2.1	-20	39(5)	-50	[-13]	[-59]	[-3]	-103	-400	BT	-0.7	OpenLong	(-15)	-37	16	3	-20	-2.2,2	23
35	Sep/24	9	33.51	32.31	31.42(-0.31)	31.04(-0.61)	30.57(-0.89)	29.78	-2.2	-20	34(7.8)	-50	[-14]	[-63]	[-44]	-120	-433	DT	-1.3	HoldShort?	(-15)	-41	-87	-11	-20	-2.8,0	23

36	Sep/23	15	33.79	32.57	31.52(-0.24)	31.23(-0.45)	30.84(-0.61)	30.34	-2.2	-21	26(3.1)	-50	[-11]	[-47]	[-26]	-115	-283	DT	-1.1	HoldShort?	(-10)	-28	-49	-11	-20	-2.6,0	22
37	Sep/23	14	33.79	32.57	31.59(-0.46)	31.37(-0.39)	31.03(-0.62)	30.66	-2	-21	23(-8.4)	-50	[-20]	[-47]	[-25]	-113	-3	DT	-1	CloseShort	(-9)	-28	-50	-11	-20	-2.5,0	22
38	Sep/23	13	33.79	32.57	31.74(-0.37)	31.49(-0.32)	31.22(-0.48)	30.99	-1.8	-21	32(-5.8)	-50	[-16]	[-38]	[-10]	-88	-4	DT	-0.5	HoldShort	(-21)	-21	-16	-4	-20	-1.5,0	22
39	Sep/23	12	33.79	32.57	31.86(-0.37)	31.59(-0.37)	31.37(-0.45)	31.1	-1.7	-21	37(-4.4)	-50	[-16]	[-38]	[-4]	-83	3	DT	-0.5	HoldShort	(-18)	-20	-5	-7	-19	-1.3,0	22
40	Sep/23	11	33.79	32.57	31.98(-0.39)	31.71(-0.2)	31.51(-0.33)	31.13	-1.7	-21	42(-4.2)	-50	[-17]	[-29]	[-14]	-81	20	DT	-0.6	HoldShort	(-17)	-15	-20	-8	-20	-1.3,2	22

41	Sep/23	10	33.79	32.57	32.11(-0.39)	31.77(-0.12)	31.62(-0.31)	31.26	-1.6	-21	46(-4)	-50	[-17]	[-26]	[-28]	-75	36	DT	-0.5	HoldShort	(-19)	-14	-56	-5	-20	-1.2,5	22
42	Sep/23	9	33.79	32.57	32.24(-0.32)	31.81(-0.03)	31.72(-0.13)	31.64	-1.3	-21	50(-3.4)	-50	[-14]	[-15]	[-6]	-62	83	DT	-0.1	OpenShort?	(-17)	-6	-13	2	-20	-0.8,8	22
43	Sep/22	15	34.11	32.95	32.34(-0.3)	31.82(-0.02)	31.76(-0.15)	31.73	-1.6	-18	53(-7.1)	-50	[-13]	[-14]	[-5]	-56	57	DT	-0	OpenShort?	(-16)	-7	-10	2	-19	-0.7,12	25
44	Sep/22	14	34.11	32.95	32.44(-0.29)	31.83(0.07)	31.81(-0.29)	31.8	-1.6	-18	61(-2.2)	-50	[-13]	[-18]	[6]	-61	11	DP	-0	OpenShort	(-13)	-13	22	-2	-9	-0.7,7	25
45	Sep/22	13	34.11	32.95	32.53(-0.33)	31.81(0.01)	31.9(-0.1)	31.65	-1.7	-18	63(-0.9)	-50	[-15]	[-12]	[-10]	-68	28	DT	-0.3	OpenShort	(-16)	-5	-18	-5	-20	-1,7	25

46	Sep/22	12	34.11	32.95	32.64(-0.3)	31.81(-0.02)	31.93(0.1)	31.77	-1.6	-18	64(-0.5)	-50	[-14]	[-3]	[-4]	-61	47	DT	-0.2	OpenShort	(-15)	5	-12	-2	-3	-0.9,12	25
47	Sep/22	11	34.11	32.95	32.74(-0.27)	31.82(-0.51)	31.9(0.06)	31.85	-1.5	-18	64(0.1)	-50	[-12]	[-15]	[3]	-55	7	DP	-0.1	OpenShort	(-15)	3	-19	7	20	-1,20	25
48	Sep/22	10	34.11	32.95	32.83(-0.27)	31.98(-0.46)	31.88(0.12)	31.98	-1.5	-18	64(0.1)	-50	[-12]	[-12]	[-9]	-54	32	DT	0.1	OpenShort	(-13)	6	-41	-18	20	-0.9,19	25
49	Sep/22	9	34.11	32.95	32.92(-0.22)	32.13(-0.37)	31.84(0.41)	32.26	-1.3	-18	64(-0.3)	-45	[-10]	[4]	[28]	-55	113	UR	0.5	SmallShort?	(-11)	19	66	-18	20	-0.7,13	25
50	Sep/21	15	34.38	33.16	32.99(-0.23)	32.25(-0.58)	31.71(0.09)	31.81	-1.8	-18	64(2.7)	-50	[-11]	[-16]	[9]	-77	-115	DP	0.1	OpenShort?	(-14)	4	33	-26	20	-1.3,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI