|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $30.1800 One month high (close): $36.4400
XLE Daily Change: 2.35% Daily StdDev 2.13% XLE EMA_5_Trend: -0.71% 10Minute StdDev: $0.4894
Latest Price : $30.89(2.35%) | Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 32.95 | 31.85 | 30.38(0.2) | 30.73(0.4) | 31.03(0.12) | 31.03 | -1.1 | | -19 | 28(0.4) | -10 | [9] | [14] | [-6] | 82 | 15 | CR | 0 | OpenShort? | | (8) | 6 | -12 | -5 | -16 | 1.4,97 | 33 | Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.73(weak_hourly_sma_10 -0.97%) 30.38(weak_hourly_sma_20 -2.09%) Resistance Levels: 31.85(daily_ema_10 2.64%) 32.95(daily_ema_20 6.19%)
|
| 2 | Sep/28 | 14 | 32.95 | 31.85 | 30.32(0.13) | 30.61(0.41) | 30.99(0.13) | 31.12 | -1.1 | | -19 | 27(2.1) | -5 | [6] | [14] | [6] | 92 | 148 | RG | 0.3 | Wait | | (9) | 6 | 5 | 4 | 20 | 1.7,99 | 33 | 3 | Sep/28 | 13 | 32.95 | 31.85 | 30.28(0.07) | 30.48(0.37) | 30.95(0.53) | 31.08 | -1.1 | | -19 | 25(1.8) | -10 | [3] | [31] | [4] | 91 | 331 | RG | 0.3 | Wait | | (5) | 25 | -5 | 6 | 20 | 1.8,96 | 33 | 4 | Sep/28 | 12 | 32.95 | 31.85 | 30.26(0.02) | 30.37(0.4) | 30.79(0.69) | 31.12 | -1.1 | | -19 | 24(0.7) | -10 | [1] | [39] | [23] | 98 | 456 | RG | 0.8 | SmallShort | | (4) | 32 | 43 | 15 | 20 | 2.1,95 | 33 | 5 | Sep/28 | 11 | 32.95 | 31.85 | 30.25(-0.06) | 30.25(0.22) | 30.58(0.5) | 30.8 | -1.2 | | -19 | 23(-1.5) | -40 | [-3] | [25] | [10] | 80 | 392 | UR | 0.6 | SmallShort | | (-1) | 24 | -7 | 30 | 20 | 1.4,95 | 33 | | | |
6 | Sep/28 | 10 | 32.95 | 31.85 | 30.27(-0.04) | 30.18(0.14) | 30.43(0.68) | 30.85 | -1.2 | | -19 | 24(-1.4) | -20 | [-2] | [32] | [13] | 73 | 432 | UR | 1 | SmallShort | | (-3) | 32 | -7 | 38 | 20 | 1.4,88 | 33 | 7 | Sep/28 | 9 | 32.95 | 31.85 | 30.28(-0.07) | 30.14(0.14) | 30.22(0.67) | 30.9 | -1.2 | | -19 | 26(-1.7) | -30 | [-3] | [31] | [46] | 53 | 473 | UR | 1.5 | SmallShort? | | (-1) | 32 | 85 | 35 | 20 | 1.4,68 | 33 | 8 | Sep/25 | 15 | 33.22 | 32.05 | 30.3(-0.22) | 30.1(0.06) | 30.02(0.24) | 30.27 | -1.6 | | -21 | 27(-3.4) | -50 | [-10] | [7] | [14] | -11 | 310 | UR | 0.5 | SmallShort? | | (-7) | 11 | 26 | 19 | 20 | -0.1,42 | 23 | 9 | Sep/25 | 14 | 33.22 | 32.05 | 30.37(-0.27) | 30.08(0.1) | 29.95(0.1) | 30.08 | -1.7 | | -21 | 31(-3.8) | -50 | [-13] | [0] | [3] | -40 | 237 | UR | 0.2 | SmallShort | | (-11) | 5 | 7 | 10 | -10 | -0.5,23 | 23 | 10 | Sep/25 | 13 | 33.22 | 32.05 | 30.45(-0.29) | 30.05(0.05) | 29.92(-0.08) | 30.03 | -1.8 | | -21 | 35(-3.1) | -50 | [-14] | [-10] | [9] | -53 | 170 | DP | 0.2 | OpenShort | | (-12) | -4 | 27 | 4 | -13 | -0.7,15 | 23 | | | |
11 | Sep/25 | 12 | 33.22 | 32.05 | 30.54(-0.29) | 30.05(0) | 29.94(-0.38) | 29.83 | -1.9 | | -21 | 38(-1.2) | -50 | [-14] | [-25] | [-8] | -67 | -6 | DT | -0.2 | OpenShort | | (-15) | -18 | -8 | -3 | -20 | -1,8 | 23 | 12 | Sep/25 | 11 | 33.22 | 32.05 | 30.63(-0.31) | 30.03(-0.15) | 30.06(-0.39) | 29.89 | -1.8 | | -21 | 39(-1.1) | -50 | [-15] | [-29] | [-2] | -69 | 4 | DT | -0.2 | OpenShort | | (-12) | -18 | -3 | -8 | 3 | -1.1,9 | 23 | 13 | Sep/25 | 10 | 33.22 | 32.05 | 30.72(-0.33) | 30.08(-0.23) | 30.18(-0.11) | 29.91 | -1.8 | | -21 | 40(-0.7) | -50 | [-15] | [-18] | [-1] | -65 | 84 | DT | -0.4 | OpenShort | | (-13) | -5 | -3 | -8 | 13 | -1.1,13 | 23 | 14 | Sep/25 | 9 | 33.22 | 32.05 | 30.82(-0.33) | 30.15(-0.35) | 30.21(0.09) | 29.93 | -1.8 | | -21 | 41(-0.7) | -50 | [-15] | [-11] | [-9] | -59 | 112 | DT | -0.4 | OpenShort? | | (-13) | 4 | -30 | -2 | 20 | -1.2,21 | 23 | 15 | Sep/24 | 15 | 33.51 | 32.31 | 30.92(-0.35) | 30.26(-0.3) | 30.18(0.18) | 30.15 | -1.9 | | -20 | 41(-3.7) | -50 | [-16] | [-6] | [-6] | -46 | 201 | DT | -0 | OpenShort? | | (-12) | 8 | -32 | 10 | 20 | -1,29 | 23 | | | |
16 | Sep/24 | 14 | 33.51 | 32.31 | 31.03(-0.22) | 30.35(-0.24) | 30.13(0.42) | 30.39 | -1.8 | | -20 | 45(-0.2) | -50 | [-10] | [8] | [2] | -42 | 158 | UR | 0.3 | SmallShort | | (-13) | 19 | -15 | 19 | 20 | -0.8,28 | 23 | 17 | Sep/24 | 13 | 33.51 | 32.31 | 31.1(-0.17) | 30.42(-0.26) | 30(0.09) | 30.5 | -1.7 | | -20 | 45(0.3) | -40 | [-8] | [-7] | [27] | -53 | 30 | DP | 0.6 | OpenShort | | (-9) | 4 | 55 | 17 | 20 | -0.8,17 | 23 | 18 | Sep/24 | 12 | 33.51 | 32.31 | 31.15(-0.28) | 30.5(-0.5) | 29.97(-0.38) | 30.1 | -2 | | -20 | 45(1.7) | -50 | [-13] | [-36] | [19] | -76 | -130 | DP | 0.2 | OpenShort | | (-11) | -18 | 45 | 15 | 20 | -1.3,7 | 23 | 19 | Sep/24 | 11 | 33.51 | 32.31 | 31.24(-0.31) | 30.65(-0.65) | 30.09(-0.79) | 29.77 | -2.2 | | -20 | 43(4.2) | -50 | [-14] | [-59] | [-9] | -98 | -341 | DT | -0.4 | OpenShort | | (-13) | -37 | -15 | 6 | -20 | -2,2 | 23 | 20 | Sep/24 | 10 | 33.51 | 32.31 | 31.34(-0.27) | 30.85(-0.62) | 30.33(-0.8) | 29.88 | -2.1 | | -20 | 39(5) | -50 | [-13] | [-58] | [-3] | -103 | -389 | BT | -0.7 | OpenLong | | (-13) | -37 | 14 | 3 | -20 | -2.2,2 | 23 | | | |
21 | Sep/24 | 9 | 33.51 | 32.31 | 31.42(-0.31) | 31.04(-0.61) | 30.57(-0.89) | 29.78 | -2.2 | | -20 | 34(7.8) | -50 | [-14] | [-63] | [-40] | -120 | -420 | DT | -1.3 | HoldShort? | | (-13) | -41 | -76 | -11 | -20 | -2.8,0 | 23 | 22 | Sep/23 | 15 | 33.79 | 32.57 | 31.52(-0.24) | 31.23(-0.45) | 30.84(-0.61) | 30.34 | -2.2 | | -21 | 26(3.1) | -50 | [-11] | [-46] | [-24] | -115 | -270 | DT | -1.1 | HoldShort? | | (-9) | -28 | -43 | -11 | -20 | -2.6,0 | 22 | 23 | Sep/23 | 14 | 33.79 | 32.57 | 31.59(-0.46) | 31.37(-0.39) | 31.03(-0.62) | 30.66 | -2 | | -21 | 23(-8.4) | -50 | [-20] | [-46] | [-22] | -113 | 39 | DT | -1 | CloseShort | | (-8) | -28 | -43 | -11 | -20 | -2.5,0 | 22 | 24 | Sep/23 | 13 | 33.79 | 32.57 | 31.74(-0.37) | 31.49(-0.32) | 31.22(-0.48) | 30.99 | -1.8 | | -21 | 32(-5.8) | -50 | [-16] | [-37] | [-10] | -88 | 31 | DT | -0.5 | HoldShort | | (-18) | -21 | -14 | -4 | -20 | -1.5,0 | 22 | 25 | Sep/23 | 12 | 33.79 | 32.57 | 31.86(-0.37) | 31.59(-0.37) | 31.37(-0.45) | 31.1 | -1.7 | | -21 | 37(-4.4) | -50 | [-16] | [-37] | [-4] | -83 | 38 | DT | -0.5 | HoldShort | | (-16) | -20 | -4 | -7 | -19 | -1.3,0 | 22 | | | |
26 | Sep/23 | 11 | 33.79 | 32.57 | 31.98(-0.39) | 31.71(-0.2) | 31.51(-0.33) | 31.13 | -1.7 | | -21 | 42(-4.2) | -50 | [-17] | [-28] | [-13] | -81 | 62 | DT | -0.6 | HoldShort | | (-15) | -15 | -17 | -8 | -20 | -1.3,2 | 22 | 27 | Sep/23 | 10 | 33.79 | 32.57 | 32.11(-0.39) | 31.77(-0.12) | 31.62(-0.31) | 31.26 | -1.6 | | -21 | 46(-4) | -50 | [-17] | [-26] | [-25] | -75 | 79 | DT | -0.5 | HoldShort | | (-16) | -14 | -49 | -5 | -20 | -1.2,5 | 22 | 28 | Sep/23 | 9 | 33.79 | 32.57 | 32.24(-0.32) | 31.81(-0.03) | 31.72(-0.13) | 31.64 | -1.3 | | -21 | 50(-3.4) | -50 | [-14] | [-15] | [-5] | -62 | 122 | DT | -0.1 | OpenShort? | | (-15) | -6 | -11 | 2 | -20 | -0.8,8 | 22 | 29 | Sep/22 | 15 | 34.11 | 32.95 | 32.34(-0.3) | 31.82(-0.02) | 31.76(-0.15) | 31.73 | -1.6 | | -18 | 53(-7.1) | -50 | [-13] | [-13] | [-4] | -56 | 93 | DT | -0 | OpenShort? | | (-14) | -7 | -9 | 2 | -19 | -0.7,12 | 25 | 30 | Sep/22 | 14 | 34.11 | 32.95 | 32.44(-0.29) | 31.83(0.07) | 31.81(-0.29) | 31.8 | -1.6 | | -18 | 61(-2.2) | -50 | [-13] | [-18] | [5] | -61 | 41 | DP | -0 | OpenShort | | (-12) | -13 | 19 | -2 | -9 | -0.7,7 | 25 | | | |
31 | Sep/22 | 13 | 34.11 | 32.95 | 32.53(-0.33) | 31.81(0.01) | 31.9(-0.1) | 31.65 | -1.7 | | -18 | 63(-0.9) | -50 | [-15] | [-11] | [-9] | -68 | 71 | DT | -0.3 | OpenShort | | (-14) | -5 | -16 | -5 | -20 | -1,7 | 25 | 32 | Sep/22 | 12 | 34.11 | 32.95 | 32.64(-0.3) | 31.81(-0.02) | 31.93(0.1) | 31.77 | -1.6 | | -18 | 64(-0.5) | -50 | [-14] | [-2] | [-4] | -61 | 93 | DT | -0.2 | OpenShort | | (-13) | 5 | -10 | -2 | -3 | -0.9,12 | 25 | 33 | Sep/22 | 11 | 34.11 | 32.95 | 32.74(-0.27) | 31.82(-0.51) | 31.9(0.06) | 31.85 | -1.5 | | -18 | 64(0.1) | -50 | [-12] | [-15] | [4] | -55 | 47 | DP | -0.1 | OpenShort | | (-13) | 3 | -17 | 7 | 20 | -1,20 | 25 | 34 | Sep/22 | 10 | 34.11 | 32.95 | 32.83(-0.27) | 31.98(-0.46) | 31.88(0.12) | 31.98 | -1.5 | | -18 | 64(0.1) | -50 | [-12] | [-11] | [-3] | -54 | 74 | DT | 0.1 | OpenShort | | (-11) | 6 | -36 | 10 | 20 | -0.9,19 | 25 | 35 | Sep/22 | 9 | 34.11 | 32.95 | 32.92(-0.22) | 32.13(-0.37) | 31.84(0.41) | 32.26 | -1.3 | | -18 | 64(-0.3) | -40 | [-10] | [5] | [30] | -55 | 159 | UR | 0.5 | SmallShort? | | (-10) | 19 | 58 | 11 | 20 | -0.7,13 | 25 | | | |
36 | Sep/21 | 15 | 34.38 | 33.16 | 32.99(-0.23) | 32.25(-0.58) | 31.71(0.09) | 31.81 | -1.8 | | -18 | 64(2.7) | -50 | [-11] | [-15] | [13] | -77 | -79 | DP | 0.1 | OpenShort? | | (-12) | 4 | 29 | 6 | 20 | -1.3,6 | 25 | 37 | Sep/21 | 14 | 34.38 | 33.16 | 33.07(-0.35) | 32.44(-0.68) | 31.68(-0.17) | 31.59 | -1.9 | | -18 | 62(3.1) | -50 | [-16] | [-31] | [-9] | -85 | -106 | DT | -0.1 | OpenShort | | (-11) | -8 | -22 | 8 | -20 | -1.6,5 | 25 | 38 | Sep/21 | 13 | 34.38 | 33.16 | 33.19(-0.35) | 32.66(-0.63) | 31.73(-1.1) | 31.76 | -1.8 | | -18 | 58(2.8) | -50 | [-16] | [-72] | [-3] | -88 | -345 | DT | 0 | OpenShort | | (-15) | -50 | -2 | 9 | -20 | -1.7,5 | 25 | 39 | Sep/21 | 12 | 34.38 | 33.16 | 33.31(-0.32) | 32.87(-0.53) | 32.08(-1.03) | 31.78 | -1.8 | | -18 | 56(4.7) | -50 | [-15] | [-66] | [-1] | -95 | -389 | DT | -0.4 | OpenShort | | (-16) | -47 | 22 | 13 | -20 | -1.9,3 | 25 | 40 | Sep/21 | 11 | 34.38 | 33.16 | 33.42(-0.33) | 33.05(-0.63) | 32.41(-1.15) | 31.61 | -1.9 | | -18 | 51(8.2) | -50 | [-15] | [-74] | [-18] | -110 | -491 | DT | -1.1 | HoldShort | | (-15) | -53 | -5 | -21 | -20 | -2.4,0 | 25 | | | |
41 | Sep/21 | 10 | 34.38 | 33.16 | 33.53(-0.29) | 33.26(-0.63) | 32.79(-1.23) | 31.65 | -1.9 | | -18 | 43(11.8) | -50 | [-13] | [-77] | [-31] | -116 | -582 | DT | -1.8 | HoldShort | | (-15) | -56 | -27 | -25 | -20 | -3,9 | 25 | 42 | Sep/21 | 9 | 34.38 | 33.16 | 33.63(-0.19) | 33.47(-0.56) | 33.2(-1.17) | 31.86 | -1.7 | | -18 | 31(15.1) | -50 | [-9] | [-72] | [-91] | -134 | -645 | DT | -3 | HoldShort? | | (-11) | -53 | -202 | -38 | -20 | -3.9,14 | 25 | 43 | Sep/18 | 15 | 34.59 | 33.45 | 33.69(0.09) | 33.66(-0.05) | 33.59(-0.17) | 33.51 | -0.8 | | -15 | 16(-6.1) | -40 | [4] | [-10] | [-2] | -48 | -199 | DR | -0.3 | OpenShort? | | (1) | -8 | 9 | -20 | -20 | -0.8,22 | 27 | 44 | Sep/18 | 14 | 34.59 | 33.45 | 33.66(0.12) | 33.68(-0.08) | 33.65(-0.09) | 33.44 | -0.8 | | -15 | 22(-5) | -35 | [6] | [-6] | [-7] | -42 | -236 | DR | -0.7 | OpenShort | | (5) | -4 | -5 | -23 | -20 | -0.7,26 | 27 | 45 | Sep/18 | 13 | 34.59 | 33.45 | 33.62(0.1) | 33.71(-0.07) | 33.68(-0.16) | 33.48 | -0.8 | | -15 | 27(-2.6) | -50 | [5] | [-10] | [-13] | -20 | -201 | DR | -0.5 | OpenShort | | (5) | -8 | -27 | -15 | -20 | -0.4,40 | 27 | | | |
46 | Sep/18 | 12 | 34.59 | 33.45 | 33.59(0.11) | 33.73(0.1) | 33.73(-0.05) | 33.7 | -0.6 | | -15 | 30(-1.4) | -40 | [5] | [-0] | [-9] | 12 | -112 | DR | -0.1 | OpenShort | | (6) | -2 | -17 | -1 | -20 | 0.3,54 | 27 | 47 | Sep/18 | 11 | 34.59 | 33.45 | 33.55(0.12) | 33.7(-0.03) | 33.75(0.07) | 33.84 | -0.5 | | -15 | 31(-0.8) | -25 | [6] | [2] | [5] | 27 | -30 | RG | 0.2 | Wait | | (5) | 3 | 6 | -4 | 20 | 0.7,59 | 27 | 48 | Sep/18 | 10 | 34.59 | 33.45 | 33.51(0.1) | 33.71(-0.12) | 33.73(0.08) | 33.79 | -0.6 | | -15 | 32(-0.2) | -15 | [5] | [1] | [13] | 25 | -13 | RG | 0.1 | Wait | | (5) | 4 | 25 | 8 | 20 | 0.6,60 | 27 | 49 | Sep/18 | 9 | 34.59 | 33.45 | 33.48(0.1) | 33.75(-0.11) | 33.7(-0.1) | 33.59 | -0.7 | | -15 | 32(-0.8) | -40 | [5] | [-8] | [-6] | 16 | -114 | DR | -0.2 | OpenShort? | | (4) | -5 | -19 | 5 | -9 | 0.2,61 | 27 | 50 | Sep/17 | 15 | 34.72 | 33.57 | 33.45(0.1) | 33.79(-0.03) | 33.74(0.02) | 33.75 | -0.7 | | -15 | 33(0.5) | -35 | [5] | [-0] | [1] | 39 | -20 | RG | 0 | Wait? | | (5) | 1 | -1 | 13 | -6 | 0.7,71 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|