XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $30.2100 One month high (close): $37.0200

XLE Daily Change: -4.52% Daily StdDev 2.25% XLE EMA_5_Trend: -2.27% 10Minute StdDev: $0.4554

Latest Price : $30.21(-4.52%)

Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	33.79	32.57	31.52(-0.24)	31.23(-0.45)	30.84(-0.61)	30.34	-2.2	-21	28(5.2)	-50	[-11]	[-44]	[-23]	-115	-265	DT	-1.1	HoldShort?	(-8)	-27	-39	-11	-20	-2.6,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.23(hourly_sma_10 2.93%) 31.52(hourly_sma_20 3.89%) 32.57(daily_ema_10 7.35%) 33.79(daily_ema_20 11.37%)

2	Sep/23	14	33.79	32.57	31.59(-0.46)	31.37(-0.39)	31.03(-0.62)	30.66	-2	-21	23(-8.4)	-50	[-20]	[-46]	[-21]	-113	75	DT	-1	CloseShort	(-7)	-28	-39	-11	-20	-2.5,0	22
3	Sep/23	13	33.79	32.57	31.74(-0.37)	31.49(-0.32)	31.22(-0.48)	30.99	-1.8	-21	32(-5.8)	-50	[-16]	[-37]	[-9]	-88	60	DT	-0.5	HoldShort	(-16)	-21	-13	-4	-20	-1.5,0	22
4	Sep/23	12	33.79	32.57	31.86(-0.37)	31.59(-0.37)	31.37(-0.45)	31.1	-1.7	-21	37(-4.4)	-50	[-16]	[-37]	[-4]	-83	68	DT	-0.5	HoldShort	(-14)	-20	-4	-7	-19	-1.3,0	22
5	Sep/23	11	33.79	32.57	31.98(-0.39)	31.71(-0.2)	31.51(-0.33)	31.13	-1.7	-21	42(-4.2)	-50	[-17]	[-28]	[-13]	-81	97	DT	-0.6	HoldShort	(-14)	-15	-16	-8	-20	-1.3,2	22

6	Sep/23	10	33.79	32.57	32.11(-0.39)	31.77(-0.12)	31.62(-0.31)	31.26	-1.6	-21	46(-4)	-50	[-17]	[-25]	[-24]	-75	115	DT	-0.5	HoldShort	(-15)	-14	-44	-5	-20	-1.2,5	22
7	Sep/23	9	33.79	32.57	32.24(-0.32)	31.81(-0.03)	31.72(-0.13)	31.64	-1.3	-21	50(-3.4)	-50	[-14]	[-14]	[-5]	-62	156	DT	-0.1	OpenShort?	(-14)	-6	-10	2	-20	-0.8,8	22
8	Sep/22	15	34.11	32.95	32.34(-0.3)	31.82(-0.02)	31.76(-0.15)	31.73	-1.6	-18	53(-7.1)	-50	[-13]	[-13]	[-4]	-56	123	DT	-0	OpenShort?	(-13)	-7	-8	2	-19	-0.7,12	25
9	Sep/22	14	34.11	32.95	32.44(-0.29)	31.83(0.07)	31.81(-0.29)	31.8	-1.6	-18	61(-2.2)	-50	[-13]	[-18]	[5]	-61	67	DP	-0	OpenShort	(-10)	-13	17	-2	-9	-0.7,7	25
10	Sep/22	13	34.11	32.95	32.53(-0.33)	31.81(0.01)	31.9(-0.1)	31.65	-1.7	-18	63(-0.9)	-50	[-15]	[-11]	[-8]	-68	108	DT	-0.3	OpenShort	(-13)	-5	-14	-5	-20	-1,7	25

11	Sep/22	12	34.11	32.95	32.64(-0.3)	31.81(-0.02)	31.93(0.1)	31.77	-1.6	-18	64(-0.5)	-50	[-14]	[-2]	[-4]	-61	132	DT	-0.2	OpenShort	(-12)	5	-9	-2	-3	-0.9,12	25
12	Sep/22	11	34.11	32.95	32.74(-0.27)	31.82(-0.51)	31.9(0.06)	31.85	-1.5	-18	64(0.1)	-50	[-12]	[-15]	[5]	-55	81	DP	-0.1	OpenShort	(-12)	3	-15	7	20	-1,20	25
13	Sep/22	10	34.11	32.95	32.83(-0.27)	31.98(-0.46)	31.88(0.12)	31.98	-1.5	-18	64(0.1)	-50	[-12]	[-11]	[-1]	-54	110	DT	0.1	OpenShort	(-10)	6	-32	10	20	-0.9,19	25
14	Sep/22	9	34.11	32.95	32.92(-0.22)	32.13(-0.37)	31.84(0.41)	32.26	-1.3	-18	64(-0.3)	-45	[-10]	[5]	[28]	-55	197	UR	0.5	SmallShort?	(-9)	19	52	11	20	-0.7,13	25
15	Sep/21	15	34.38	33.16	32.99(-0.23)	32.25(-0.58)	31.71(0.09)	31.81	-1.8	-18	64(2.7)	-50	[-11]	[-15]	[12]	-77	-49	DP	0.1	OpenShort?	(-11)	4	26	6	20	-1.3,6	25

16	Sep/21	14	34.38	33.16	33.07(-0.35)	32.44(-0.68)	31.68(-0.17)	31.59	-1.9	-18	62(3.1)	-50	[-16]	[-30]	[-9]	-85	-69	DT	-0.1	OpenShort	(-10)	-8	-20	8	-20	-1.6,5	25
17	Sep/21	13	34.38	33.16	33.19(-0.35)	32.66(-0.63)	31.73(-1.1)	31.76	-1.8	-18	58(2.8)	-50	[-16]	[-72]	[-3]	-88	-336	DT	0	OpenShort	(-13)	-50	-2	9	-20	-1.7,5	25
18	Sep/21	12	34.38	33.16	33.31(-0.32)	32.87(-0.53)	32.08(-1.03)	31.78	-1.8	-18	56(4.7)	-50	[-15]	[-66]	[-2]	-95	-382	DT	-0.4	OpenShort	(-14)	-47	20	13	-20	-1.9,3	25
19	Sep/21	11	34.38	33.16	33.42(-0.33)	33.05(-0.63)	32.41(-1.15)	31.61	-1.9	-18	51(8.2)	-50	[-15]	[-74]	[-18]	-110	-486	DT	-1.1	HoldShort	(-13)	-53	-5	-21	-20	-2.4,0	25
20	Sep/21	10	34.38	33.16	33.53(-0.29)	33.26(-0.63)	32.79(-1.23)	31.65	-1.9	-18	43(11.8)	-50	[-13]	[-77]	[-30]	-116	-584	DT	-1.8	HoldShort	(-13)	-56	-24	-25	-20	-3,9	25

21	Sep/21	9	34.38	33.16	33.63(-0.19)	33.47(-0.56)	33.2(-1.17)	31.86	-1.7	-18	31(15.1)	-50	[-9]	[-71]	[-84]	-134	-657	DT	-3	HoldShort?	(-10)	-53	-182	-38	-20	-3.9,14	25
22	Sep/18	15	34.59	33.45	33.69(0.09)	33.66(-0.05)	33.59(-0.17)	33.51	-0.8	-15	16(-6.1)	-40	[4]	[-9]	[-2]	-48	-215	DR	-0.3	OpenShort?	(1)	-8	8	-20	-20	-0.8,22	27
23	Sep/18	14	34.59	33.45	33.66(0.12)	33.68(-0.08)	33.65(-0.09)	33.44	-0.8	-15	22(-5)	-35	[6]	[-6]	[-7]	-42	-254	DR	-0.7	OpenShort	(4)	-4	-4	-23	-20	-0.7,26	27
24	Sep/18	13	34.59	33.45	33.62(0.1)	33.71(-0.07)	33.68(-0.16)	33.48	-0.8	-15	27(-2.6)	-50	[5]	[-9]	[-13]	-20	-218	DR	-0.5	OpenShort	(4)	-8	-24	-15	-20	-0.4,40	27
25	Sep/18	12	34.59	33.45	33.59(0.11)	33.73(0.1)	33.73(-0.05)	33.7	-0.6	-15	30(-1.4)	-35	[5]	[-0]	[-8]	12	-127	DR	-0.1	OpenShort	(6)	-2	-15	-1	-20	0.3,54	27

26	Sep/18	11	34.59	33.45	33.55(0.12)	33.7(-0.03)	33.75(0.07)	33.84	-0.5	-15	31(-0.8)	-20	[6]	[3]	[5]	27	-42	RG	0.2	Wait	(4)	3	6	-4	20	0.7,59	27
27	Sep/18	10	34.59	33.45	33.51(0.1)	33.71(-0.12)	33.73(0.08)	33.79	-0.6	-15	32(-0.2)	-20	[5]	[1]	[10]	25	-23	RG	0.1	Wait	(4)	4	22	-5	20	0.6,60	27
28	Sep/18	9	34.59	33.45	33.48(0.1)	33.75(-0.11)	33.7(-0.1)	33.59	-0.7	-15	32(-0.8)	-45	[5]	[-8]	[-8]	16	-129	DR	-0.2	OpenShort?	(3)	-5	-17	-8	-9	0.2,61	27
29	Sep/17	15	34.72	33.57	33.45(0.1)	33.79(-0.03)	33.74(0.02)	33.75	-0.7	-15	33(0.5)	-40	[5]	[0]	[-1]	39	-32	DR	0	OpenShort?	(4)	1	-1	1	-6	0.7,71	36
30	Sep/17	14	34.72	33.57	33.42(0.13)	33.8(0.04)	33.73(0.25)	33.76	-0.7	-15	32(-0.2)	-15	[6]	[13]	[-0]	39	14	RG	0.1	Wait	(3)	12	1	1	-12	0.8,69	36

31	Sep/17	13	34.72	33.57	33.38(0.11)	33.79(0.18)	33.65(-0.12)	33.75	-0.7	-15	32(0.3)	-35	[5]	[-1]	[0]	39	-68	RG	0.2	Wait	(4)	-6	10	-1	-20	0.8,69	36
32	Sep/17	12	34.72	33.57	33.34(0.07)	33.73(0.26)	33.69(-0.32)	33.66	-0.8	-15	32(0.2)	-50	[3]	[-9]	[-9]	37	-92	DR	-0.1	OpenShort	(3)	-15	-11	2	-20	0.7,69	36
33	Sep/17	11	34.72	33.57	33.32(0.13)	33.64(0.32)	33.8(-0.11)	33.76	-0.7	-15	32(0.5)	-35	[6]	[2]	[-6]	37	-70	CR	-0.1	HoldShort	(4)	-5	2	-17	-20	1,62	36
34	Sep/17	10	34.72	33.57	33.28(0.15)	33.53(0.26)	33.84(-0.09)	33.74	-0.7	-15	31(0.2)	-5	[7]	[2]	[11]	41	-79	RG	-0.2	Wait	(4)	-4	47	-24	-6	1,66	36
35	Sep/17	9	34.72	33.57	33.23(0.09)	33.44(0.1)	33.87(-0.17)	33.32	-1	-15	31(-1.1)	-50	[4]	[-6]	[-31]	31	-137	DR	-1.3	OpenShort?	(2)	-8	-72	-26	-20	0.2,76	36

36	Sep/16	15	34.87	33.67	33.2(0.2)	33.41(0.29)	33.93(0.48)	33.98	-0.6	-16	32(3)	-10	[9]	[30]	[-6]	88	127	CR	0.1	OpenShort?	(8)	23	-23	-12	20	1.7,95	36
37	Sep/16	14	34.87	33.67	33.13(0.22)	33.31(0.32)	33.77(0.85)	34.19	-0.5	-16	29(4.4)	25	[10]	[48]	[19]	113	309	UT	1	HoldLong	(9)	39	26	6	20	2.5,100	36
38	Sep/16	13	34.87	33.67	33.06(0.22)	33.2(0.27)	33.49(0.79)	33.95	-0.6	-16	25(3.2)	25	[10]	[44]	[14]	110	240	UT	1.3	HoldLong	(8)	37	4	27	20	2.4,100	36
39	Sep/16	12	34.87	33.67	32.99(0.22)	33.11(0.24)	33.23(0.65)	33.91	-0.7	-16	22(4.1)	25	[10]	[37]	[28]	123	207	UT	2.1	HoldLong	(8)	30	32	52	20	2.9,100	36
40	Sep/16	11	34.87	33.67	32.92(0.15)	33.03(0.2)	33.02(0.4)	33.62	-0.9	-16	18(3.5)	20	[7]	[23]	[31]	94	148	UT	2.3	OpenLong	(7)	19	50	41	20	2.7,76	36

41	Sep/16	10	34.87	33.67	32.87(0.07)	32.96(0.01)	32.89(0.1)	33.17	-1.2	-16	14(0.7)	-10	[3]	[4]	[18]	28	33	RG	1.4	SmallShort	(3)	5	44	4	20	1.4,43	36
42	Sep/16	9	34.87	33.67	32.85(0.02)	32.96(-0.09)	32.86(-0.18)	32.78	-1.4	-16	13(-0.1)	-50	[1]	[-12]	[-1]	-34	-101	DR	-0.4	OpenShort?	(0)	-8	14	-29	-9	-0.4,26	36
43	Sep/15	15	35.04	33.8	32.85(0)	32.99(-0.1)	32.92(-0.22)	32.66	-1.5	-20	14(0.3)	-50	[0]	[-16]	[-17]	-30	-120	DR	-1.3	OpenShort?	(0)	-10	-21	-30	-20	-0.9,43	20
44	Sep/15	14	35.04	33.8	32.84(0.02)	32.99(-0)	32.99(-0.18)	32.85	-1.4	-20	13(-0.1)	-50	[1]	[-12]	[-11]	17	-81	DR	-0.7	OpenShort	(1)	-9	-14	-19	-20	0,67	20
45	Sep/15	13	35.04	33.8	32.83(-0.01)	33.02(0.09)	33.05(0.02)	32.98	-1.3	-20	13(0)	-50	[-1]	[-0]	[-4]	52	69	DT	-0.3	OpenShort	(2)	1	-4	-1	-20	0.7,84	20

46	Sep/15	12	35.04	33.8	32.83(-0.02)	32.99(0.11)	33.04(-0.06)	33.02	-1.3	-20	13(-0.5)	-50	[-1]	[-4]	[-5]	60	65	DT	-0.1	OpenShort	(0)	-3	-9	-3	-20	0.9,87	20
47	Sep/15	11	35.04	33.8	32.84(-0.01)	32.95(0.12)	33.04(0)	33.1	-1.3	-20	14(-0.6)	-50	[-1]	[-1]	[5]	73	93	DP	0.2	OpenShort	(0)	0	9	9	12	1.2,93	20
48	Sep/15	10	35.04	33.8	32.84(-0.07)	32.91(0.14)	33.06(0.01)	33.02	-1.3	-20	14(-1.7)	-50	[-3]	[-0]	[-2]	56	142	DT	-0.2	OpenShort	(-2)	1	-12	19	-18	0.8,86	20
49	Sep/15	9	35.04	33.8	32.86(-0.08)	32.86(0.18)	33.06(0.2)	33.13	-1.2	-20	16(-2.7)	-50	[-4]	[9]	[12]	70	247	UR	0.3	SmallShort?	(-1)	9	20	23	18	1.1,92	20
50	Sep/14	15	35.3	34.1	32.89(-0.11)	32.8(0.08)	32.99(0.15)	32.95	-1.5	-20	19(-3.9)	-50	[-5]	[4]	[-1]	45	209	RG	-0.1	Wait?	(-3)	7	-17	15	20	0.2,90	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI