|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 21, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $31.9700 One month high (close): $37.0200
XLE Daily Change: -4.88% Daily StdDev 2.19% XLE EMA_5_Trend: -0.54% 10Minute StdDev: $0.93
Latest Price : $31.97(-4.88%) | Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| Mon. Sep. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 34.38 | 33.16 | 32.99(-0.23) | 32.25(-0.58) | 31.71(0.09) | 31.81 | -1.8 | | -18 | 64(2.7) | -50 | [-11] | [-15] | [12] | -77 | -46 | DP | 0.1 | OpenShort? | | (-11) | 4 | 26 | 6 | 20 | -1.3,6 | 25 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_10 1.38%) 32.99(hourly_sma_20 3.71%) 33.16(daily_ema_10 4.24%) 34.38(daily_ema_20 8.08%)
|
| 2 | Sep/21 | 14 | 34.38 | 33.16 | 33.07(-0.35) | 32.44(-0.68) | 31.68(-0.17) | 31.59 | -1.9 | | -18 | 62(3.1) | -50 | [-16] | [-30] | [-9] | -85 | -65 | DT | -0.1 | OpenShort | | (-10) | -8 | -20 | 8 | -20 | -1.6,5 | 25 | 3 | Sep/21 | 13 | 34.38 | 33.16 | 33.19(-0.35) | 32.66(-0.63) | 31.73(-1.1) | 31.76 | -1.8 | | -18 | 58(2.8) | -50 | [-16] | [-72] | [-3] | -88 | -334 | DT | 0 | OpenShort | | (-13) | -50 | -2 | 9 | -20 | -1.7,5 | 25 | 4 | Sep/21 | 12 | 34.38 | 33.16 | 33.31(-0.32) | 32.87(-0.53) | 32.08(-1.03) | 31.78 | -1.8 | | -18 | 56(4.7) | -50 | [-15] | [-66] | [-2] | -95 | -381 | DT | -0.4 | OpenShort | | (-14) | -47 | 20 | 13 | -20 | -1.9,3 | 25 | 5 | Sep/21 | 11 | 34.38 | 33.16 | 33.42(-0.33) | 33.05(-0.63) | 32.41(-1.15) | 31.61 | -1.9 | | -18 | 51(8.2) | -50 | [-15] | [-74] | [-18] | -110 | -485 | DT | -1.1 | HoldShort | | (-13) | -53 | -5 | -21 | -20 | -2.4,0 | 25 | | | |
6 | Sep/21 | 10 | 34.38 | 33.16 | 33.53(-0.29) | 33.26(-0.63) | 32.79(-1.23) | 31.65 | -1.9 | | -18 | 43(11.8) | -50 | [-13] | [-77] | [-30] | -116 | -584 | DT | -1.8 | HoldShort | | (-13) | -56 | -24 | -25 | -20 | -3,9 | 25 | 7 | Sep/21 | 9 | 34.38 | 33.16 | 33.63(-0.19) | 33.47(-0.56) | 33.2(-1.17) | 31.86 | -1.7 | | -18 | 31(15.1) | -50 | [-9] | [-71] | [-84] | -134 | -658 | DT | -3 | HoldShort? | | (-10) | -53 | -180 | -38 | -20 | -3.9,14 | 25 | 8 | Sep/18 | 15 | 34.59 | 33.45 | 33.69(0.09) | 33.66(-0.05) | 33.59(-0.17) | 33.51 | -0.8 | | -15 | 16(-6.1) | -40 | [4] | [-9] | [-3] | -48 | -216 | DR | -0.3 | OpenShort? | | (1) | -8 | 8 | -20 | -20 | -0.8,22 | 27 | 9 | Sep/18 | 14 | 34.59 | 33.45 | 33.66(0.12) | 33.68(-0.08) | 33.65(-0.09) | 33.44 | -0.8 | | -15 | 22(-5) | -35 | [6] | [-6] | [-7] | -42 | -256 | DR | -0.7 | OpenShort | | (4) | -4 | -4 | -23 | -20 | -0.7,26 | 27 | 10 | Sep/18 | 13 | 34.59 | 33.45 | 33.62(0.1) | 33.71(-0.07) | 33.68(-0.16) | 33.48 | -0.8 | | -15 | 27(-2.6) | -50 | [5] | [-9] | [-12] | -20 | -220 | DR | -0.5 | OpenShort | | (4) | -8 | -24 | -15 | -20 | -0.4,40 | 27 | | | |
11 | Sep/18 | 12 | 34.59 | 33.45 | 33.59(0.11) | 33.73(0.1) | 33.73(-0.05) | 33.7 | -0.6 | | -15 | 30(-1.4) | -35 | [5] | [-0] | [-8] | 12 | -128 | DR | -0.1 | OpenShort | | (6) | -2 | -15 | -1 | -20 | 0.3,54 | 27 | 12 | Sep/18 | 11 | 34.59 | 33.45 | 33.55(0.12) | 33.7(-0.03) | 33.75(0.07) | 33.84 | -0.5 | | -15 | 31(-0.8) | -20 | [6] | [3] | [5] | 27 | -44 | RG | 0.2 | Wait | | (4) | 3 | 5 | -4 | 20 | 0.7,59 | 27 | 13 | Sep/18 | 10 | 34.59 | 33.45 | 33.51(0.1) | 33.71(-0.12) | 33.73(0.08) | 33.79 | -0.6 | | -15 | 32(-0.2) | -20 | [5] | [1] | [9] | 25 | -24 | RG | 0.1 | Wait | | (4) | 4 | 22 | -5 | 20 | 0.6,60 | 27 | 14 | Sep/18 | 9 | 34.59 | 33.45 | 33.48(0.1) | 33.75(-0.11) | 33.7(-0.1) | 33.59 | -0.7 | | -15 | 32(-0.8) | -45 | [5] | [-8] | [-8] | 16 | -131 | DR | -0.2 | OpenShort? | | (3) | -5 | -17 | -8 | -9 | 0.2,61 | 27 | 15 | Sep/17 | 15 | 34.72 | 33.57 | 33.45(0.1) | 33.79(-0.03) | 33.74(0.02) | 33.75 | -0.7 | | -15 | 33(0.5) | -40 | [5] | [0] | [-1] | 39 | -33 | DR | 0 | OpenShort? | | (4) | 1 | -1 | 1 | -6 | 0.7,71 | 36 | | | |
16 | Sep/17 | 14 | 34.72 | 33.57 | 33.42(0.13) | 33.8(0.04) | 33.73(0.25) | 33.76 | -0.7 | | -15 | 32(-0.2) | -15 | [6] | [13] | [-0] | 39 | 13 | RG | 0.1 | Wait | | (3) | 12 | 1 | 1 | -12 | 0.8,69 | 36 | 17 | Sep/17 | 13 | 34.72 | 33.57 | 33.38(0.11) | 33.79(0.18) | 33.65(-0.12) | 33.75 | -0.7 | | -15 | 32(0.3) | -35 | [5] | [-1] | [0] | 39 | -70 | RG | 0.2 | Wait | | (4) | -6 | 10 | -1 | -20 | 0.8,69 | 36 | 18 | Sep/17 | 12 | 34.72 | 33.57 | 33.34(0.07) | 33.73(0.26) | 33.69(-0.32) | 33.66 | -0.8 | | -15 | 32(0.2) | -50 | [3] | [-9] | [-9] | 37 | -94 | DR | -0.1 | OpenShort | | (3) | -15 | -11 | 2 | -20 | 0.7,69 | 36 | 19 | Sep/17 | 11 | 34.72 | 33.57 | 33.32(0.13) | 33.64(0.32) | 33.8(-0.11) | 33.76 | -0.7 | | -15 | 32(0.5) | -35 | [6] | [2] | [-6] | 37 | -72 | CR | -0.1 | HoldShort | | (4) | -5 | 2 | -17 | -20 | 1,62 | 36 | 20 | Sep/17 | 10 | 34.72 | 33.57 | 33.28(0.15) | 33.53(0.26) | 33.84(-0.09) | 33.74 | -0.7 | | -15 | 31(0.2) | -5 | [7] | [2] | [11] | 41 | -81 | RG | -0.2 | Wait | | (4) | -4 | 46 | -24 | -6 | 1,66 | 36 | | | |
21 | Sep/17 | 9 | 34.72 | 33.57 | 33.23(0.09) | 33.44(0.1) | 33.87(-0.17) | 33.32 | -1 | | -15 | 31(-1.1) | -50 | [4] | [-6] | [-31] | 31 | -139 | DR | -1.3 | OpenShort? | | (2) | -8 | -71 | -26 | -20 | 0.2,76 | 36 | 22 | Sep/16 | 15 | 34.87 | 33.67 | 33.2(0.2) | 33.41(0.29) | 33.93(0.48) | 33.98 | -0.6 | | -16 | 32(3) | -10 | [9] | [30] | [-6] | 88 | 126 | CR | 0.1 | OpenShort? | | (8) | 23 | -22 | -12 | 20 | 1.7,95 | 36 | 23 | Sep/16 | 14 | 34.87 | 33.67 | 33.13(0.22) | 33.31(0.32) | 33.77(0.85) | 34.19 | -0.5 | | -16 | 29(4.4) | 25 | [10] | [48] | [19] | 113 | 309 | UT | 1 | HoldLong | | (9) | 39 | 26 | 6 | 20 | 2.5,100 | 36 | 24 | Sep/16 | 13 | 34.87 | 33.67 | 33.06(0.22) | 33.2(0.27) | 33.49(0.79) | 33.95 | -0.6 | | -16 | 25(3.2) | 25 | [10] | [44] | [14] | 110 | 240 | UT | 1.3 | HoldLong | | (8) | 37 | 4 | 27 | 20 | 2.4,100 | 36 | 25 | Sep/16 | 12 | 34.87 | 33.67 | 32.99(0.22) | 33.11(0.24) | 33.23(0.65) | 33.91 | -0.7 | | -16 | 22(4.1) | 25 | [10] | [37] | [28] | 123 | 206 | UT | 2.1 | HoldLong | | (8) | 30 | 32 | 52 | 20 | 2.9,100 | 36 | | | |
26 | Sep/16 | 11 | 34.87 | 33.67 | 32.92(0.15) | 33.03(0.2) | 33.02(0.4) | 33.62 | -0.9 | | -16 | 18(3.5) | 20 | [7] | [23] | [31] | 94 | 147 | UT | 2.3 | OpenLong | | (7) | 19 | 50 | 41 | 20 | 2.7,76 | 36 | 27 | Sep/16 | 10 | 34.87 | 33.67 | 32.87(0.07) | 32.96(0.01) | 32.89(0.1) | 33.17 | -1.2 | | -16 | 14(0.7) | -10 | [3] | [4] | [18] | 28 | 33 | RG | 1.4 | SmallShort | | (3) | 5 | 44 | 4 | 20 | 1.4,43 | 36 | 28 | Sep/16 | 9 | 34.87 | 33.67 | 32.85(0.02) | 32.96(-0.09) | 32.86(-0.18) | 32.78 | -1.4 | | -16 | 13(-0.1) | -50 | [1] | [-12] | [-1] | -34 | -102 | DR | -0.4 | OpenShort? | | (0) | -8 | 14 | -29 | -9 | -0.4,26 | 36 | 29 | Sep/15 | 15 | 35.04 | 33.8 | 32.85(0) | 32.99(-0.1) | 32.92(-0.22) | 32.66 | -1.5 | | -20 | 14(0.3) | -50 | [0] | [-16] | [-17] | -30 | -121 | DR | -1.3 | OpenShort? | | (0) | -10 | -21 | -30 | -20 | -0.9,43 | 20 | 30 | Sep/15 | 14 | 35.04 | 33.8 | 32.84(0.02) | 32.99(-0) | 32.99(-0.18) | 32.85 | -1.4 | | -20 | 13(-0.1) | -50 | [1] | [-12] | [-11] | 17 | -82 | DR | -0.7 | OpenShort | | (1) | -9 | -14 | -19 | -20 | 0,67 | 20 | | | |
31 | Sep/15 | 13 | 35.04 | 33.8 | 32.83(-0.01) | 33.02(0.09) | 33.05(0.02) | 32.98 | -1.3 | | -20 | 13(0) | -50 | [-1] | [-0] | [-4] | 52 | 69 | DT | -0.3 | OpenShort | | (2) | 1 | -4 | -1 | -20 | 0.7,84 | 20 | 32 | Sep/15 | 12 | 35.04 | 33.8 | 32.83(-0.02) | 32.99(0.11) | 33.04(-0.06) | 33.02 | -1.3 | | -20 | 13(-0.5) | -50 | [-1] | [-4] | [-5] | 60 | 66 | DT | -0.1 | OpenShort | | (0) | -3 | -9 | -3 | -20 | 0.9,87 | 20 | 33 | Sep/15 | 11 | 35.04 | 33.8 | 32.84(-0.01) | 32.95(0.12) | 33.04(0) | 33.1 | -1.3 | | -20 | 14(-0.6) | -50 | [-1] | [-1] | [5] | 73 | 94 | DP | 0.2 | OpenShort | | (0) | 0 | 9 | 9 | 12 | 1.2,93 | 20 | 34 | Sep/15 | 10 | 35.04 | 33.8 | 32.84(-0.07) | 32.91(0.14) | 33.06(0.01) | 33.02 | -1.3 | | -20 | 14(-1.7) | -50 | [-3] | [-0] | [-5] | 56 | 143 | DT | -0.2 | OpenShort | | (-2) | 1 | -12 | 2 | -18 | 0.8,86 | 20 | 35 | Sep/15 | 9 | 35.04 | 33.8 | 32.86(-0.08) | 32.86(0.18) | 33.06(0.2) | 33.13 | -1.2 | | -20 | 16(-2.7) | -50 | [-4] | [9] | [11] | 70 | 249 | UR | 0.3 | SmallShort? | | (-1) | 9 | 20 | 14 | 18 | 1.1,92 | 20 | | | |
36 | Sep/14 | 15 | 35.3 | 34.1 | 32.89(-0.11) | 32.8(0.08) | 32.99(0.15) | 32.95 | -1.5 | | -20 | 19(-3.9) | -50 | [-5] | [4] | [-1] | 45 | 211 | RG | -0.1 | Wait? | | (-3) | 7 | -16 | 17 | 20 | 0.2,90 | 19 | 37 | Sep/14 | 14 | 35.3 | 34.1 | 32.93(-0.12) | 32.77(0.11) | 32.94(0.28) | 33.1 | -1.4 | | -20 | 23(-4.2) | -50 | [-6] | [11] | [8] | 51 | 293 | UR | 0.5 | SmallShort | | (-4) | 13 | 0 | 30 | 20 | 0.5,88 | 19 | 38 | Sep/14 | 13 | 35.3 | 34.1 | 32.97(-0.14) | 32.74(0.13) | 32.85(0.28) | 33.1 | -1.4 | | -20 | 27(-3.8) | -50 | [-7] | [11] | [13] | 27 | 310 | UR | 0.6 | SmallShort | | (-4) | 13 | 10 | 27 | 20 | 0.3,69 | 19 | 39 | Sep/14 | 12 | 35.3 | 34.1 | 33.02(-0.14) | 32.7(0.14) | 32.76(0.27) | 33.01 | -1.5 | | -20 | 31(-2.9) | -50 | [-7] | [11] | [13] | -5 | 268 | UR | 0.5 | SmallShort | | (-7) | 13 | 22 | 19 | 20 | -0,45 | 19 | 40 | Sep/14 | 11 | 35.3 | 34.1 | 33.07(-0.14) | 32.65(0.02) | 32.67(0.19) | 32.81 | -1.6 | | -20 | 34(-1.4) | -50 | [-7] | [4] | [8] | -38 | 160 | UR | 0.3 | SmallShort | | (-7) | 9 | 15 | 10 | 20 | -0.5,25 | 19 | | | |
41 | Sep/14 | 10 | 35.3 | 34.1 | 33.12(-0.18) | 32.64(-0.1) | 32.67(0) | 32.68 | -1.7 | | -20 | 35(-1.2) | -50 | [-9] | [-8] | [5] | -55 | 102 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 8 | 20 | -0.8,15 | 19 | 42 | Sep/14 | 9 | 35.3 | 34.1 | 33.18(-0.19) | 32.67(-0.16) | 32.61(-0.04) | 32.65 | -1.7 | | -20 | 36(-0.4) | -50 | [-9] | [-12] | [4] | -63 | 69 | DP | 0.1 | OpenShort? | | (-8) | -2 | 0 | 7 | 20 | -0.9,10 | 19 | 43 | Sep/11 | 15 | 35.57 | 34.45 | 33.24(-0.19) | 32.72(-0.18) | 32.62(-0.06) | 32.65 | -1.9 | | -19 | 37(0.1) | -50 | [-9] | [-13] | [5] | -69 | 44 | DP | 0.1 | OpenShort? | | (-7) | -3 | 9 | 2 | 19 | -1,6 | 29 | 44 | Sep/11 | 14 | 35.57 | 34.45 | 33.3(-0.17) | 32.78(-0.24) | 32.64(0.02) | 32.57 | -1.9 | | -19 | 37(1.3) | -50 | [-8] | [-10] | [4] | -78 | 1 | DP | -0.1 | OpenShort | | (-8) | 1 | 9 | 1 | 6 | -1.3,5 | 29 | 45 | Sep/11 | 13 | 35.57 | 34.45 | 33.36(-0.19) | 32.86(-0.34) | 32.63(-0.15) | 32.49 | -2 | | -19 | 35(2) | -50 | [-9] | [-20] | [-7] | -83 | -66 | DT | -0.3 | OpenShort | | (-7) | -7 | -22 | 2 | 0 | -1.6,7 | 29 | | | |
46 | Sep/11 | 12 | 35.57 | 34.45 | 33.42(-0.2) | 32.97(-0.33) | 32.68(-0.17) | 32.69 | -1.9 | | -19 | 33(1) | -50 | [-9] | [-21] | [1] | -74 | -21 | DP | 0 | OpenShort | | (-7) | -8 | -2 | 12 | 0 | -1.4,11 | 29 | 47 | Sep/11 | 11 | 35.57 | 34.45 | 33.49(-0.16) | 33.08(-0.38) | 32.74(-0.25) | 32.71 | -1.8 | | -19 | 32(1.8) | -50 | [-7] | [-26] | [1] | -82 | -107 | DP | -0.1 | OpenShort | | (-8) | -12 | -2 | 10 | -3 | -1.6,8 | 29 | 48 | Sep/11 | 10 | 35.57 | 34.45 | 33.55(-0.12) | 33.21(-0.38) | 32.82(-0.3) | 32.73 | -1.8 | | -19 | 30(2.4) | -50 | [-6] | [-28] | [1] | -89 | -183 | DP | -0.2 | OpenShort | | (-7) | -14 | 20 | -30 | -6 | -1.7,4 | 29 | 49 | Sep/11 | 9 | 35.57 | 34.45 | 33.59(-0.13) | 33.34(-0.41) | 32.92(-0.5) | 32.55 | -1.9 | | -19 | 28(4.5) | -50 | [-6] | [-38] | [-19] | -110 | -305 | DT | -0.9 | HoldShort? | | (-6) | -23 | -18 | -37 | -20 | -2.4,0 | 29 | 50 | Sep/10 | 15 | 35.84 | 34.78 | 33.63(-0.16) | 33.48(-0.33) | 33.09(-0.52) | 32.71 | -2.1 | | -16 | 24(3.2) | -50 | [-7] | [-37] | [-23] | -113 | -232 | DT | -1 | HoldShort? | | (-4) | -24 | -30 | -38 | -20 | -2.5,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|