XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $34.4400 One month high (close): $41.0900

XLE Daily Change: 3.51% Daily StdDev 3.66% XLE EMA_5_Trend: 0.2% 10Minute StdDev: $0.4968

Latest Price : $36.59(3.51%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	37.48	36.35	35.65(0.22)	36.04(0.29)	36.31(0.28)	36.53	-0.6	-8	27(1.6)	5	[6]	[13]	[8]	94	87	RG	0.5	Wait?	(6)	8	17	-2	20	1.9,96	39
Daily Trend: % Up Forces: Down Forces: 36.35(daily_ema_10 -0.49%) Support Levels: 36.04(weak_hourly_sma_10 -1.34%) 35.65(weak_hourly_sma_20 -2.41%) Resistance Levels: 37.48(daily_ema_20 2.6%)

2	Jul/14	14	37.48	36.35	35.57(0.23)	35.94(0.23)	36.21(0.45)	36.29	-0.7	-8	26(-0.6)	5	[6]	[16]	[4]	86	72	RG	0.2	Wait	(5)	12	8	-2	20	1.6,96	39
3	Jul/14	13	37.48	36.35	35.49(0.21)	35.86(0.25)	36.05(0.27)	36.17	-0.8	-8	26(0)	-15	[6]	[12]	[-2]	84	34	CR	0.3	OpenShort	(6)	7	-9	1	8	1.5,96	39
4	Jul/14	12	37.48	36.35	35.42(0.21)	35.77(0.26)	35.95(0.24)	36.3	-0.7	-8	26(1.9)	0	[6]	[11]	[8]	100	87	RG	0.8	SmallShort	(6)	7	2	16	20	2,100	39
5	Jul/14	11	37.48	36.35	35.34(0.19)	35.68(0.26)	35.86(0.25)	36.28	-0.7	-8	24(2.6)	-10	[5]	[11]	[12]	92	130	RG	1	SmallShort	(5)	7	20	4	20	2.2,87	39

6	Jul/14	10	37.48	36.35	35.27(0.17)	35.59(0.24)	35.77(0.3)	35.99	-0.9	-8	22(1.4)	5	[5]	[12]	[14]	80	96	RG	0.6	Wait	(5)	8	35	-5	20	1.9,82	39
7	Jul/14	9	37.48	36.35	35.21(0.01)	35.51(0.13)	35.66(-0.01)	35.49	-1.2	-8	20(0.2)	-50	[0]	[1]	[-10]	52	64	CR	-0.5	HoldShort?	(2)	-0	-15	-12	-20	0.8,82	39
8	Jul/13	15	37.64	36.39	35.21(0.01)	35.46(0.16)	35.66(0.19)	35.7	-1.1	-10	20(0.6)	-50	[0]	[6]	[-1]	79	180	CR	0.1	OpenShort?	(2)	5	-11	7	17	1.4,94	33
9	Jul/13	14	37.64	36.39	35.21(-0.05)	35.4(0.18)	35.59(0.27)	35.85	-1	-10	20(-2.7)	-50	[-1]	[8]	[6]	94	312	UR	0.7	SmallShort	(1)	7	2	15	20	1.8,99	33
10	Jul/13	13	37.64	36.39	35.23(-0.03)	35.34(0.25)	35.49(0.25)	35.82	-1	-10	22(-1.4)	-30	[-1]	[9]	[17]	87	270	UR	0.8	SmallShort	(-2)	7	25	23	20	1.5,99	33

11	Jul/13	12	37.64	36.39	35.24(-0.1)	35.25(0.13)	35.4(0.15)	35.47	-1.2	-10	24(-2.2)	-50	[-3]	[4]	[4]	59	217	UR	0.2	SmallShort	(-2)	4	-2	17	14	0.5,96	33
12	Jul/13	11	37.64	36.39	35.27(-0.11)	35.21(0.25)	35.35(0.24)	35.49	-1.2	-10	26(-2.2)	-45	[-3]	[8]	[8]	49	247	UR	0.3	SmallShort	(-2)	7	11	20	8	0.5,86	33
13	Jul/13	10	37.64	36.39	35.31(-0.11)	35.12(0.17)	35.26(0.12)	35.33	-1.3	-10	28(-1.8)	-50	[-3]	[4]	[2]	19	162	UR	0.1	SmallShort	(-4)	3	-3	17	0	0,69	33
14	Jul/13	9	37.64	36.39	35.35(-0.17)	35.06(0.14)	35.22(0.12)	35.37	-1.3	-10	30(-3.6)	-50	[-5]	[3]	[6]	8	229	UR	0.3	SmallShort?	(-3)	3	1	16	20	0,58	33
15	Jul/10	15	37.86	36.51	35.41(-0.18)	35.01(0.15)	35.18(0.23)	35.36	-1.4	-10	33(-4)	-50	[-5]	[6]	[8]	-11	249	UR	0.3	SmallShort?	(-4)	6	12	11	20	-0.1,42	33

16	Jul/10	14	37.86	36.51	35.47(-0.19)	34.96(0.13)	35.1(0.11)	35.19	-1.5	-10	37(-1.6)	-50	[-5]	[2]	[6]	-31	159	UR	0.1	SmallShort	(-6)	3	8	5	20	-0.4,29	33
17	Jul/10	13	37.86	36.51	35.54(-0.22)	34.92(-0.08)	35.06(0.24)	35.08	-1.6	-10	39(-2.2)	-50	[-6]	[2]	[5]	-40	177	UR	0	SmallShort	(-5)	7	-1	9	20	-0.7,28	33
18	Jul/10	12	37.86	36.51	35.62(-0.24)	34.95(-0.17)	34.98(0.21)	35.09	-1.6	-10	41(-2.2)	-50	[-7]	[0]	[5]	-43	173	UR	0.2	SmallShort	(-6)	6	-6	10	20	-0.7,25	33
19	Jul/10	11	37.86	36.51	35.71(-0.23)	35.01(-0.31)	34.91(0.19)	35.17	-1.5	-10	43(-1.7)	-50	[-6]	[-2]	[16]	-46	153	DP	0.3	OpenShort	(-6)	5	15	15	20	-0.7,22	33
20	Jul/10	10	37.86	36.51	35.79(-0.28)	35.12(-0.32)	34.84(0.07)	34.96	-1.7	-10	45(-0.7)	-50	[-8]	[-6]	[4]	-66	97	DP	0.2	OpenShort	(-7)	2	-4	9	20	-1.1,12	33

21	Jul/10	9	37.86	36.51	35.89(-0.25)	35.23(-0.32)	34.81(0.12)	35.02	-1.6	-10	46(0.1)	-50	[-7]	[-4]	[12]	-72	67	DP	0.3	OpenShort?	(-7)	3	27	8	18	-1.1,6	33
22	Jul/9	15	38.04	36.74	35.98(-0.29)	35.34(-0.44)	34.77(-0.42)	34.65	-2	-13	46(0.4)	-50	[-8]	[-22]	[-5]	-92	-166	DT	-0.2	HoldShort?	(-8)	-12	-7	4	-20	-1.7,1	25
23	Jul/9	14	38.04	36.74	36.09(-0.35)	35.5(-0.39)	34.92(-0.55)	34.74	-2	-13	45(1.3)	-50	[-10]	[-25]	[-6]	-93	-138	DT	-0.2	OpenShort	(-8)	-15	-8	8	-20	-1.8,2	25
24	Jul/9	13	38.04	36.74	36.22(-0.32)	35.64(-0.47)	35.11(-0.81)	34.85	-1.9	-13	44(2.3)	-50	[-9]	[-33]	[-4]	-96	-248	DT	-0.4	OpenShort	(-9)	-22	2	3	-20	-1.9,2	25
25	Jul/9	12	38.04	36.74	36.34(-0.33)	35.81(-0.5)	35.4(-0.71)	34.82	-1.9	-13	42(3.7)	-50	[-9]	[-31]	[-6]	-104	-257	DT	-0.8	HoldShort	(-9)	-20	3	-2	-20	-2.2,1	25

26	Jul/9	11	38.04	36.74	36.46(-0.33)	35.99(-0.46)	35.65(-0.75)	34.78	-2	-13	38(6.9)	-50	[-9]	[-31]	[-27]	-118	-304	DT	-1.4	HoldShort	(-9)	-21	-43	-16	-20	-2.7,0	25
27	Jul/9	10	38.04	36.74	36.58(-0.26)	36.16(-0.35)	35.92(-0.43)	35.39	-1.6	-13	31(3.1)	-50	[-7]	[-21]	[-14]	-104	-162	DT	-1	HoldShort	(-6)	-12	-23	-5	-20	-2.3,4	25
28	Jul/9	9	38.04	36.74	36.68(-0.26)	36.29(-0.31)	36.08(-0.23)	35.72	-1.4	-13	28(0.1)	-50	[-7]	[-15]	[-17]	-99	-41	DT	-0.8	HoldShort?	(-6)	-6	-38	-3	-20	-2.1,4	25
29	Jul/8	15	38.46	37.03	36.78(-0.24)	36.4(-0.18)	36.16(-0.17)	36.27	-1.3	-14	28(-2.5)	-50	[-7]	[-11]	[6]	-71	75	DP	0.2	OpenShort?	(-5)	-5	12	6	11	-1.1,7	33
30	Jul/8	14	38.46	37.03	36.87(-0.19)	36.46(-0.23)	36.22(-0.3)	36.1	-1.4	-14	30(0.7)	-50	[-5]	[-15]	[-2]	-88	-82	DT	-0.2	HoldShort	(-8)	-8	-2	1	-20	-1.5,0	33

31	Jul/8	13	38.46	37.03	36.94(-0.2)	36.55(-0.18)	36.33(-0.17)	36.12	-1.3	-14	30(0.8)	-50	[-6]	[-11]	[-6]	-90	-44	DT	-0.4	HoldShort	(-5)	-5	-4	-5	-20	-1.6,0	33
32	Jul/8	12	38.46	37.03	37.02(-0.18)	36.61(-0.18)	36.39(-0.3)	36.17	-1.3	-14	29(1.5)	-50	[-5]	[-15]	[-4]	-89	-114	DT	-0.4	OpenShort	(-6)	-8	1	-3	-20	-1.7,4	33
33	Jul/8	11	38.46	37.03	37.09(-0.19)	36.68(-0.31)	36.5(-0.39)	36.16	-1.3	-14	27(2)	-50	[-5]	[-19]	[-12]	-91	-146	DT	-0.7	OpenShort	(-6)	-11	-28	2	-20	-1.9,7	33
34	Jul/8	10	38.46	37.03	37.16(-0.12)	36.79(-0.19)	36.64(-0.18)	36.57	-1.1	-14	25(1)	-50	[-3]	[-11]	[-1]	-75	-76	DT	-0.2	HoldShort	(-3)	-5	-4	3	-3	-1.3,8	33
35	Jul/8	9	38.46	37.03	37.21(-0.14)	36.86(-0.19)	36.7(-0.17)	36.63	-1.1	-14	24(0.4)	-50	[-4]	[-11]	[4]	-80	-52	DP	-0.2	OpenShort?	(-3)	-5	13	-1	-3	-1.4,5	33

36	Jul/7	15	38.88	37.33	37.26(-0.22)	36.93(-0.19)	36.76(-0.21)	36.44	-1.1	-15	24(5.3)	-50	[-6]	[-12]	[-12]	-98	-32	DT	-0.8	OpenShort?	(-5)	-6	-19	-7	-20	-2,2	28
37	Jul/7	14	38.88	37.33	37.34(-0.06)	37(-0.18)	36.84(-0.03)	36.72	-1	-15	19(1)	-50	[-2]	[-6]	[-5]	-84	-114	DT	-0.3	HoldShort	(-4)	-1	-10	-2	-19	-1.5,4	28
38	Jul/7	13	38.88	37.33	37.36(-0.03)	37.07(-0.22)	36.85(-0.26)	36.86	-0.9	-15	18(0.4)	-50	[-1]	[-13]	[1]	-76	-170	DP	0	OpenShort	(-1)	-7	-1	3	8	-1.3,7	28
39	Jul/7	12	38.88	37.33	37.37(-0.03)	37.15(-0.33)	36.95(-0.18)	36.88	-0.9	-15	17(0.6)	-45	[-1]	[-12]	[2]	-77	-146	DP	-0.2	OpenShort	(-1)	-5	-3	3	20	-1.3,6	28
40	Jul/7	11	38.88	37.33	37.38(-0.04)	37.27(-0.17)	37.02(-0.21)	36.92	-0.9	-15	17(0.6)	-50	[-1]	[-11]	[-2]	-79	-132	DT	-0.3	HoldShort	(-1)	-6	8	-12	-20	-1.3,4	28

41	Jul/7	10	38.88	37.33	37.4(-0.05)	37.33(-0.23)	37.1(-0.18)	36.81	-1	-15	16(1.2)	-50	[-1]	[-11]	[-6]	-85	-152	DT	-0.8	OpenShort	(-1)	-5	1	-10	-20	-1.7,8	28
42	Jul/7	9	38.88	37.33	37.42(-0.15)	37.42(-0.2)	37.17(-0.29)	36.79	-1	-15	15(0.7)	-50	[-4]	[-14]	[-20]	-85	-86	DT	-1.2	HoldShort?	(-1)	-8	-36	-13	-20	-1.9,13	28
43	Jul/6	15	39.38	37.62	37.48(-0.12)	37.49(-0.1)	37.28(-0.2)	37.33	-0.8	-13	14(1.1)	-50	[-3]	[-9]	[0]	-43	40	DT	0.2	OpenShort?	(-3)	-5	6	1	-20	-0.5,20	39
44	Jul/6	14	39.38	37.62	37.52(-0.08)	37.53(-0.05)	37.35(-0.47)	37.24	-0.8	-13	13(0.1)	-50	[-2]	[-16]	[-8]	-54	-110	DT	-0.3	OpenShort	(-3)	-13	-5	-17	-20	-0.8,16	39
45	Jul/6	13	39.38	37.62	37.55(-0.02)	37.55(-0.11)	37.53(-0.1)	37.32	-0.8	-13	13(0.1)	-50	[-1]	[-6]	[-1]	-47	-68	DT	-0.6	OpenShort	(-1)	-3	12	-24	-11	-0.7,21	39

46	Jul/6	12	39.38	37.62	37.56(0.02)	37.59(-0.24)	37.57(-0.26)	37.15	-0.8	-13	13(-0.1)	-50	[1]	[-12]	[-13]	-47	-202	DR	-1.2	OpenShort	(-1)	-7	-14	-33	-20	-1.2,33	39
47	Jul/6	11	39.38	37.62	37.55(0.02)	37.68(0.06)	37.67(-0.11)	37.36	-0.8	-13	13(-0.3)	-50	[1]	[-4]	[-13]	-4	-102	DR	-0.9	OpenShort	(1)	-3	-23	-1	-20	-0.5,59	39
48	Jul/6	10	39.38	37.62	37.54(0.08)	37.66(0.18)	37.71(0.03)	37.71	-0.6	-13	13(-0.5)	-50	[2]	[2]	[-10]	25	-30	CR	0	HoldShort	(2)	1	-26	8	-20	0.5,62	39
49	Jul/6	9	39.38	37.62	37.51(0.18)	37.59(0.26)	37.7(0.34)	38.11	-0.5	-13	14(-0.4)	5	[5]	[12]	[19]	52	56	RG	1.1	SmallShort?	(3)	9	39	17	20	1.6,62	39
50	Jul/2	15	39.74	37.82	37.44(0.13)	37.49(0.08)	37.57(-0.12)	37.52	-0.8	-13	14(-1)	-40	[4]	[-3]	[-5]	-2	-156	DR	-0.1	OpenShort?	(3)	-3	-9	-1	-18	0.2,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI