XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $34.4400 One month high (close): $41.0900

XLE Daily Change: -0.53% Daily StdDev 3.64% XLE EMA_5_Trend: -1.17% 10Minute StdDev: $0.3706

Latest Price : $35.35(-0.53%)

Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 26 Avg positive next hour return: 0.61%(77%) Avg negative next hour return: -0.39%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	15	37.64	36.39	35.21(0.01)	35.46(0.16)	35.66(0.19)	35.7	-1.1	-10	19(-0.1)	-50	[0]	[6]	[-1]	79	180	CR	0.1	OpenShort?	(2)	5	-10	7	17	1.4,94	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.46(weak_hourly_sma_10 -0.67%) 35.21(weak_hourly_sma_20 -1.37%) Resistance Levels: 36.39(daily_ema_10 1.93%) 37.64(daily_ema_20 5.43%)

2	Jul/13	14	37.64	36.39	35.21(-0.05)	35.4(0.18)	35.59(0.27)	35.85	-1	-10	20(-2.7)	-50	[-1]	[8]	[6]	94	313	UR	0.7	SmallShort	(1)	7	2	15	20	1.8,99	33
3	Jul/13	13	37.64	36.39	35.23(-0.03)	35.34(0.25)	35.49(0.25)	35.82	-1	-10	22(-1.4)	-30	[-1]	[9]	[16]	87	271	UR	0.8	SmallShort	(-2)	7	25	23	20	1.5,99	33
4	Jul/13	12	37.64	36.39	35.24(-0.1)	35.25(0.13)	35.4(0.15)	35.47	-1.2	-10	24(-2.2)	-50	[-3]	[4]	[4]	59	219	UR	0.2	SmallShort	(-2)	4	-1	17	14	0.5,96	33
5	Jul/13	11	37.64	36.39	35.27(-0.11)	35.21(0.25)	35.35(0.24)	35.49	-1.2	-10	26(-2.2)	-45	[-3]	[8]	[8]	49	249	UR	0.3	SmallShort	(-2)	7	11	20	8	0.5,86	33

6	Jul/13	10	37.64	36.39	35.31(-0.11)	35.12(0.17)	35.26(0.12)	35.33	-1.3	-10	28(-1.8)	-50	[-3]	[4]	[2]	19	163	UR	0.1	SmallShort	(-4)	3	-3	17	0	0,69	33
7	Jul/13	9	37.64	36.39	35.35(-0.17)	35.06(0.14)	35.22(0.12)	35.37	-1.3	-10	30(-3.6)	-50	[-5]	[3]	[5]	8	232	UR	0.3	SmallShort?	(-3)	3	1	16	20	0,58	33
8	Jul/10	15	37.86	36.51	35.41(-0.18)	35.01(0.15)	35.18(0.23)	35.36	-1.4	-10	33(-4)	-50	[-5]	[6]	[8]	-11	252	UR	0.3	SmallShort?	(-4)	6	12	11	20	-0.1,42	33
9	Jul/10	14	37.86	36.51	35.47(-0.19)	34.96(0.13)	35.1(0.11)	35.19	-1.5	-10	37(-1.6)	-50	[-5]	[2]	[6]	-31	162	UR	0.1	SmallShort	(-6)	3	8	5	20	-0.4,29	33
10	Jul/10	13	37.86	36.51	35.54(-0.22)	34.92(-0.08)	35.06(0.24)	35.08	-1.6	-10	39(-2.2)	-50	[-6]	[2]	[5]	-40	180	UR	0	SmallShort	(-5)	7	-1	9	20	-0.7,28	33

11	Jul/10	12	37.86	36.51	35.62(-0.24)	34.95(-0.17)	34.98(0.21)	35.09	-1.6	-10	41(-2.2)	-50	[-7]	[0]	[5]	-43	177	UR	0.2	SmallShort	(-6)	6	-6	10	20	-0.7,25	33
12	Jul/10	11	37.86	36.51	35.71(-0.23)	35.01(-0.31)	34.91(0.19)	35.17	-1.5	-10	43(-1.7)	-50	[-6]	[-2]	[15]	-46	156	DP	0.3	OpenShort	(-6)	5	15	15	20	-0.7,22	33
13	Jul/10	10	37.86	36.51	35.79(-0.28)	35.12(-0.32)	34.84(0.07)	34.96	-1.7	-10	45(-0.7)	-50	[-8]	[-6]	[4]	-66	100	DP	0.2	OpenShort	(-7)	2	-4	9	20	-1.1,12	33
14	Jul/10	9	37.86	36.51	35.89(-0.25)	35.23(-0.32)	34.81(0.12)	35.02	-1.6	-10	46(0.1)	-50	[-7]	[-4]	[12]	-72	70	DP	0.3	OpenShort?	(-7)	3	27	8	18	-1.1,6	33
15	Jul/9	15	38.04	36.74	35.98(-0.29)	35.34(-0.44)	34.77(-0.42)	34.65	-2	-13	46(0.4)	-50	[-8]	[-22]	[-5]	-92	-164	DT	-0.2	HoldShort?	(-8)	-12	-6	4	-20	-1.7,1	25

16	Jul/9	14	38.04	36.74	36.09(-0.35)	35.5(-0.39)	34.92(-0.55)	34.74	-2	-13	45(1.3)	-50	[-10]	[-25]	[-6]	-93	-136	DT	-0.2	OpenShort	(-7)	-15	-8	8	-20	-1.8,2	25
17	Jul/9	13	38.04	36.74	36.22(-0.32)	35.64(-0.47)	35.11(-0.81)	34.85	-1.9	-13	44(2.3)	-50	[-9]	[-33]	[-4]	-96	-247	DT	-0.4	OpenShort	(-9)	-22	2	3	-20	-1.9,2	25
18	Jul/9	12	38.04	36.74	36.34(-0.33)	35.81(-0.5)	35.4(-0.71)	34.82	-1.9	-13	42(3.7)	-50	[-9]	[-31]	[-6]	-104	-255	DT	-0.8	HoldShort	(-9)	-20	3	-2	-20	-2.2,1	25
19	Jul/9	11	38.04	36.74	36.46(-0.33)	35.99(-0.46)	35.65(-0.75)	34.78	-2	-13	38(6.9)	-50	[-9]	[-31]	[-27]	-118	-303	DT	-1.4	HoldShort	(-9)	-21	-43	-16	-20	-2.7,0	25
20	Jul/9	10	38.04	36.74	36.58(-0.26)	36.16(-0.35)	35.92(-0.43)	35.39	-1.6	-13	31(3.1)	-50	[-7]	[-21]	[-14]	-104	-161	DT	-1	HoldShort	(-6)	-12	-23	-5	-20	-2.3,4	25

21	Jul/9	9	38.04	36.74	36.68(-0.26)	36.29(-0.31)	36.08(-0.23)	35.72	-1.4	-13	28(0.1)	-50	[-7]	[-15]	[-17]	-99	-38	DT	-0.8	HoldShort?	(-6)	-6	-38	-3	-20	-2.1,4	25
22	Jul/8	15	38.46	37.03	36.78(-0.24)	36.4(-0.18)	36.16(-0.17)	36.27	-1.3	-14	28(-2.5)	-50	[-7]	[-11]	[6]	-71	78	DP	0.2	OpenShort?	(-5)	-5	12	6	11	-1.1,7	33
23	Jul/8	14	38.46	37.03	36.87(-0.19)	36.46(-0.23)	36.22(-0.3)	36.1	-1.4	-14	30(0.7)	-50	[-5]	[-15]	[-2]	-88	-81	DT	-0.2	HoldShort	(-7)	-8	-1	1	-20	-1.5,0	33
24	Jul/8	13	38.46	37.03	36.94(-0.2)	36.55(-0.18)	36.33(-0.17)	36.12	-1.3	-14	30(0.8)	-50	[-6]	[-11]	[-6]	-90	-43	DT	-0.4	HoldShort	(-5)	-5	-3	-5	-20	-1.6,0	33
25	Jul/8	12	38.46	37.03	37.02(-0.18)	36.61(-0.18)	36.39(-0.3)	36.17	-1.3	-14	29(1.5)	-50	[-5]	[-14]	[-4]	-89	-113	DT	-0.4	OpenShort	(-6)	-8	1	-3	-20	-1.7,4	33

26	Jul/8	11	38.46	37.03	37.09(-0.19)	36.68(-0.31)	36.5(-0.39)	36.16	-1.3	-14	27(2)	-50	[-5]	[-19]	[-12]	-91	-145	DT	-0.7	OpenShort	(-6)	-11	-28	2	-20	-1.9,7	33
27	Jul/8	10	38.46	37.03	37.16(-0.12)	36.79(-0.19)	36.64(-0.18)	36.57	-1.1	-14	25(1)	-50	[-3]	[-11]	[-1]	-75	-75	DT	-0.2	HoldShort	(-3)	-5	-4	3	-3	-1.3,8	33
28	Jul/8	9	38.46	37.03	37.21(-0.14)	36.86(-0.19)	36.7(-0.17)	36.63	-1.1	-14	24(0.4)	-50	[-4]	[-11]	[4]	-80	-51	DP	-0.2	OpenShort?	(-3)	-5	13	-1	-3	-1.4,5	33
29	Jul/7	15	38.88	37.33	37.26(-0.22)	36.93(-0.19)	36.76(-0.21)	36.44	-1.1	-15	24(5.3)	-50	[-6]	[-12]	[-12]	-98	-31	DT	-0.8	OpenShort?	(-5)	-6	-19	-7	-20	-2,2	28
30	Jul/7	14	38.88	37.33	37.34(-0.06)	37(-0.18)	36.84(-0.03)	36.72	-1	-15	19(1)	-50	[-2]	[-6]	[-5]	-84	-114	DT	-0.3	HoldShort	(-4)	-1	-9	-2	-19	-1.5,4	28

31	Jul/7	13	38.88	37.33	37.36(-0.03)	37.07(-0.22)	36.85(-0.26)	36.86	-0.9	-15	18(0.4)	-50	[-1]	[-13]	[1]	-76	-170	DP	0	OpenShort	(-1)	-7	-1	3	8	-1.3,7	28
32	Jul/7	12	38.88	37.33	37.37(-0.03)	37.15(-0.33)	36.95(-0.18)	36.88	-0.9	-15	17(0.6)	-45	[-1]	[-12]	[2]	-77	-146	DP	-0.2	OpenShort	(-1)	-5	-3	3	20	-1.3,6	28
33	Jul/7	11	38.88	37.33	37.38(-0.04)	37.27(-0.17)	37.02(-0.21)	36.92	-0.9	-15	17(0.6)	-50	[-1]	[-11]	[-2]	-79	-132	DT	-0.3	HoldShort	(-1)	-6	7	-12	-20	-1.3,4	28
34	Jul/7	10	38.88	37.33	37.4(-0.05)	37.33(-0.23)	37.1(-0.18)	36.81	-1	-15	16(1.2)	-50	[-1]	[-11]	[-6]	-85	-152	DT	-0.8	OpenShort	(-1)	-5	1	-10	-20	-1.7,8	28
35	Jul/7	9	38.88	37.33	37.42(-0.15)	37.42(-0.2)	37.17(-0.29)	36.79	-1	-15	15(0.7)	-50	[-4]	[-14]	[-20]	-85	-85	DT	-1.2	HoldShort?	(-1)	-8	-36	-13	-20	-1.9,13	28

36	Jul/6	15	39.38	37.62	37.48(-0.12)	37.49(-0.1)	37.28(-0.2)	37.33	-0.8	-13	14(1.1)	-50	[-3]	[-9]	[0]	-43	41	DT	0.2	OpenShort?	(-3)	-5	6	1	-20	-0.5,20	39
37	Jul/6	14	39.38	37.62	37.52(-0.08)	37.53(-0.05)	37.35(-0.47)	37.24	-0.8	-13	13(0.1)	-50	[-2]	[-16]	[-8]	-54	-110	DT	-0.3	OpenShort	(-3)	-13	-5	-17	-20	-0.8,16	39
38	Jul/6	13	39.38	37.62	37.55(-0.02)	37.55(-0.11)	37.53(-0.1)	37.32	-0.8	-13	13(0.1)	-50	[-1]	[-6]	[-1]	-47	-68	DT	-0.6	OpenShort	(-1)	-3	11	-24	-11	-0.7,21	39
39	Jul/6	12	39.38	37.62	37.56(0.02)	37.59(-0.24)	37.57(-0.26)	37.15	-0.8	-13	13(-0.1)	-50	[1]	[-12]	[-13]	-47	-203	DR	-1.2	OpenShort	(-1)	-7	-14	-33	-20	-1.2,33	39
40	Jul/6	11	39.38	37.62	37.55(0.02)	37.68(0.06)	37.67(-0.11)	37.36	-0.8	-13	13(-0.3)	-50	[1]	[-4]	[-13]	-4	-102	DR	-0.9	OpenShort	(1)	-3	-23	-1	-20	-0.5,59	39

41	Jul/6	10	39.38	37.62	37.54(0.08)	37.66(0.18)	37.71(0.03)	37.71	-0.6	-13	13(-0.5)	-50	[2]	[2]	[-10]	25	-31	CR	0	HoldShort	(2)	1	-26	4	-20	0.5,62	39
42	Jul/6	9	39.38	37.62	37.51(0.18)	37.59(0.26)	37.7(0.34)	38.11	-0.5	-13	14(-0.4)	5	[5]	[12]	[19]	52	55	RG	1.1	SmallShort?	(3)	9	39	16	20	1.6,62	39
43	Jul/2	15	39.74	37.82	37.44(0.13)	37.49(0.08)	37.57(-0.12)	37.52	-0.8	-13	14(-1)	-40	[4]	[-3]	[-6]	-2	-157	DR	-0.1	OpenShort?	(3)	-3	-9	-7	-18	0.2,43	39
44	Jul/2	14	39.74	37.82	37.39(0.11)	37.46(0.1)	37.62(-0.2)	37.65	-0.7	-13	15(-0.5)	-35	[3]	[-5]	[3]	12	-107	RG	0.1	Wait	(4)	-5	6	-3	20	0.6,47	39
45	Jul/2	13	39.74	37.82	37.35(0.08)	37.42(-0.11)	37.69(0.23)	37.56	-0.8	-13	16(-0.1)	-40	[2]	[3]	[-1]	5	32	CR	-0.3	HoldShort	(3)	6	-6	-11	20	0.5,42	39

46	Jul/2	12	39.74	37.82	37.32(0.06)	37.46(-0.17)	37.6(0.31)	37.65	-0.7	-13	16(0.2)	-20	[2]	[5]	[8]	18	110	RG	0.1	Wait	(3)	8	11	-9	20	0.7,50	39
47	Jul/2	11	39.74	37.82	37.3(0.07)	37.52(-0.07)	37.48(0.19)	37.48	-0.8	-13	16(-0.1)	-40	[2]	[3]	[-3]	22	26	CR	0	HoldShort	(1)	5	-17	15	8	0.4,62	39
48	Jul/2	10	39.74	37.82	37.27(0.11)	37.55(0.08)	37.41(0.29)	37.74	-0.7	-13	16(0.2)	-30	[3]	[8]	[-3]	37	90	CR	0.7	HoldShort	(3)	8	-20	12	20	1.1,59	39
49	Jul/2	9	39.74	37.82	37.23(0.14)	37.52(0.25)	37.3(0.4)	38.04	-0.6	-13	16(1.4)	5	[4]	[13]	[27]	45	176	RG	1.7	SmallShort?	(4)	11	63	15	20	1.8,50	39
50	Jul/1	15	39.96	38.08	37.18(0.04)	37.52(0)	37.15(-0.46)	37.1	-1	-12	14(-0.5)	-50	[1]	[-14]	[-5]	-22	-189	DR	-0.1	OpenShort?	(1)	-13	3	-7	-20	-0.2,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI