|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $36.2300 One month high (close): $46.8600
XLE Daily Change: -0.08% Daily StdDev 3.59% XLE EMA_5_Trend: -0.89% 10Minute StdDev: $0.5026
Latest Price : $36.23(-0.08%) | Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 38.46 | 37.03 | 36.78(-0.24) | 36.4(-0.18) | 36.16(-0.17) | 36.27 | -1.3 | | -14 | 27(-3.8) | -50 | [-7] | [-11] | [5] | -71 | 110 | DP | 0.2 | OpenShort? | | (-4) | -5 | 10 | 6 | 11 | -1.1,7 | 33 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -4.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.4(hourly_sma_10 0.36%) 36.78(hourly_sma_20 1.41%) 37.03(daily_ema_10 2.1%) 38.46(daily_ema_20 6.04%)
|
| | | 2 | Jul/8 | 14 | 38.46 | 37.03 | 36.87(-0.19) | 36.46(-0.23) | 36.22(-0.3) | 36.1 | -1.4 | | -14 | 30(0.7) | -50 | [-5] | [-15] | [-2] | -88 | -65 | DT | -0.2 | HoldShort | | (-7) | -8 | -1 | 1 | -20 | -1.5,0 | 33 | | 3 | Jul/8 | 13 | 38.46 | 37.03 | 36.94(-0.2) | 36.55(-0.18) | 36.33(-0.17) | 36.12 | -1.3 | | -14 | 30(0.8) | -50 | [-6] | [-11] | [-6] | -90 | -20 | DT | -0.4 | HoldShort | | (-4) | -5 | -3 | -5 | -20 | -1.6,0 | 33 | | 4 | Jul/8 | 12 | 38.46 | 37.03 | 37.02(-0.18) | 36.61(-0.18) | 36.39(-0.3) | 36.17 | -1.3 | | -14 | 29(1.5) | -50 | [-5] | [-14] | [-4] | -89 | -98 | DT | -0.4 | OpenShort | | (-5) | -8 | 1 | -3 | -20 | -1.7,4 | 33 | | 5 | Jul/8 | 11 | 38.46 | 37.03 | 37.09(-0.19) | 36.68(-0.31) | 36.5(-0.39) | 36.16 | -1.3 | | -14 | 27(2) | -50 | [-5] | [-19] | [-11] | -91 | -131 | DT | -0.7 | OpenShort | | (-5) | -11 | -25 | 2 | -20 | -1.9,7 | 33 | | | | |
| 6 | Jul/8 | 10 | 38.46 | 37.03 | 37.16(-0.12) | 36.79(-0.19) | 36.64(-0.18) | 36.57 | -1.1 | | -14 | 25(1) | -50 | [-3] | [-11] | [-1] | -75 | -65 | DT | -0.2 | HoldShort | | (-3) | -5 | -4 | 3 | -3 | -1.3,8 | 33 | | 7 | Jul/8 | 9 | 38.46 | 37.03 | 37.21(-0.14) | 36.86(-0.19) | 36.7(-0.17) | 36.63 | -1.1 | | -14 | 24(0.4) | -50 | [-4] | [-10] | [3] | -80 | -37 | DP | -0.2 | OpenShort? | | (-3) | -5 | 11 | -1 | -3 | -1.4,5 | 33 | | 8 | Jul/7 | 15 | 38.88 | 37.33 | 37.26(-0.22) | 36.93(-0.19) | 36.76(-0.21) | 36.44 | -1.1 | | -15 | 24(5.3) | -50 | [-6] | [-12] | [-11] | -98 | -6 | DT | -0.8 | OpenShort? | | (-4) | -6 | -17 | -7 | -20 | -2,2 | 28 | | 9 | Jul/7 | 14 | 38.88 | 37.33 | 37.34(-0.06) | 37(-0.18) | 36.84(-0.03) | 36.72 | -1 | | -15 | 19(1) | -50 | [-2] | [-6] | [-5] | -84 | -106 | DT | -0.3 | HoldShort | | (-4) | -1 | -8 | -2 | -19 | -1.5,4 | 28 | | 10 | Jul/7 | 13 | 38.88 | 37.33 | 37.36(-0.03) | 37.07(-0.22) | 36.85(-0.26) | 36.86 | -0.9 | | -15 | 18(0.4) | -50 | [-1] | [-13] | [1] | -76 | -176 | DP | 0 | OpenShort | | (-1) | -7 | -1 | 3 | 8 | -1.3,7 | 28 | | | | |
| 11 | Jul/7 | 12 | 38.88 | 37.33 | 37.37(-0.03) | 37.15(-0.33) | 36.95(-0.18) | 36.88 | -0.9 | | -15 | 17(0.6) | -45 | [-1] | [-12] | [2] | -77 | -148 | DP | -0.2 | OpenShort | | (-1) | -5 | -2 | 3 | 20 | -1.3,6 | 28 | | 12 | Jul/7 | 11 | 38.88 | 37.33 | 37.38(-0.04) | 37.27(-0.17) | 37.02(-0.21) | 36.92 | -0.9 | | -15 | 17(0.6) | -50 | [-1] | [-10] | [-3] | -79 | -134 | DT | -0.3 | HoldShort | | (-1) | -6 | 7 | -12 | -20 | -1.3,4 | 28 | | 13 | Jul/7 | 10 | 38.88 | 37.33 | 37.4(-0.05) | 37.33(-0.23) | 37.1(-0.18) | 36.81 | -1 | | -15 | 16(1.2) | -50 | [-1] | [-11] | [-6] | -85 | -151 | DT | -0.8 | OpenShort | | (-1) | -5 | 1 | -10 | -20 | -1.7,8 | 28 | | 14 | Jul/7 | 9 | 38.88 | 37.33 | 37.42(-0.15) | 37.42(-0.2) | 37.17(-0.29) | 36.79 | -1 | | -15 | 15(0.7) | -50 | [-4] | [-14] | [-18] | -85 | -75 | DT | -1.2 | HoldShort? | | (-1) | -8 | -32 | -13 | -20 | -1.9,13 | 28 | | 15 | Jul/6 | 15 | 39.38 | 37.62 | 37.48(-0.12) | 37.49(-0.1) | 37.28(-0.2) | 37.33 | -0.8 | | -13 | 14(1.1) | -50 | [-3] | [-9] | [0] | -43 | 51 | DT | 0.2 | OpenShort? | | (-2) | -5 | 5 | 1 | -20 | -0.5,20 | 39 | | | | |
| 16 | Jul/6 | 14 | 39.38 | 37.62 | 37.52(-0.08) | 37.53(-0.05) | 37.35(-0.47) | 37.24 | -0.8 | | -13 | 13(0.1) | -50 | [-2] | [-16] | [-7] | -54 | -116 | DT | -0.3 | OpenShort | | (-3) | -13 | -5 | -17 | -20 | -0.8,16 | 39 | | 17 | Jul/6 | 13 | 39.38 | 37.62 | 37.55(-0.02) | 37.55(-0.11) | 37.53(-0.1) | 37.32 | -0.8 | | -13 | 13(0.1) | -50 | [-1] | [-6] | [-2] | -47 | -69 | DT | -0.6 | OpenShort | | (-1) | -3 | 10 | -24 | -11 | -0.7,21 | 39 | | 18 | Jul/6 | 12 | 39.38 | 37.62 | 37.56(0.02) | 37.59(-0.24) | 37.57(-0.26) | 37.15 | -0.8 | | -13 | 13(-0.1) | -50 | [1] | [-12] | [-13] | -47 | -215 | DR | -1.2 | OpenShort | | (-1) | -7 | -12 | -33 | -20 | -1.2,33 | 39 | | 19 | Jul/6 | 11 | 39.38 | 37.62 | 37.55(0.02) | 37.68(0.06) | 37.67(-0.11) | 37.36 | -0.8 | | -13 | 13(-0.3) | -50 | [1] | [-4] | [-12] | -4 | -109 | DR | -0.9 | OpenShort | | (1) | -3 | -20 | -1 | -20 | -0.5,59 | 39 | | 20 | Jul/6 | 10 | 39.38 | 37.62 | 37.54(0.08) | 37.66(0.18) | 37.71(0.03) | 37.71 | -0.6 | | -13 | 13(-0.5) | -50 | [2] | [2] | [-9] | 25 | -41 | CR | 0 | HoldShort | | (2) | 1 | -23 | 4 | -20 | 0.5,62 | 39 | | | | |
| 21 | Jul/6 | 9 | 39.38 | 37.62 | 37.51(0.18) | 37.59(0.26) | 37.7(0.34) | 38.11 | -0.5 | | -13 | 14(-0.4) | 5 | [5] | [13] | [18] | 52 | 42 | RG | 1.1 | SmallShort? | | (3) | 9 | 35 | 16 | 20 | 1.6,62 | 39 | | 22 | Jul/2 | 15 | 39.74 | 37.82 | 37.44(0.13) | 37.49(0.08) | 37.57(-0.12) | 37.52 | -0.8 | | -13 | 14(-1) | -40 | [4] | [-3] | [-5] | -2 | -180 | DR | -0.1 | OpenShort? | | (2) | -3 | -8 | -7 | -18 | 0.2,43 | 39 | | 23 | Jul/2 | 14 | 39.74 | 37.82 | 37.39(0.11) | 37.46(0.1) | 37.62(-0.2) | 37.65 | -0.7 | | -13 | 15(-0.5) | -35 | [3] | [-5] | [3] | 12 | -130 | RG | 0.1 | Wait | | (4) | -5 | 5 | -3 | 20 | 0.6,47 | 39 | | 24 | Jul/2 | 13 | 39.74 | 37.82 | 37.35(0.08) | 37.42(-0.11) | 37.69(0.23) | 37.56 | -0.8 | | -13 | 16(-0.1) | -35 | [2] | [4] | [-1] | 5 | 28 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -11 | 20 | 0.5,42 | 39 | | 25 | Jul/2 | 12 | 39.74 | 37.82 | 37.32(0.06) | 37.46(-0.17) | 37.6(0.31) | 37.65 | -0.7 | | -13 | 16(0.2) | -20 | [2] | [5] | [8] | 18 | 113 | RG | 0.1 | Wait | | (2) | 8 | 10 | -9 | 20 | 0.7,50 | 39 | | | | |
| 26 | Jul/2 | 11 | 39.74 | 37.82 | 37.3(0.07) | 37.52(-0.07) | 37.48(0.19) | 37.48 | -0.8 | | -13 | 16(-0.1) | -40 | [2] | [3] | [-2] | 22 | 23 | CR | 0 | HoldShort | | (1) | 5 | -15 | 15 | 8 | 0.4,62 | 39 | | 27 | Jul/2 | 10 | 39.74 | 37.82 | 37.27(0.11) | 37.55(0.08) | 37.41(0.29) | 37.74 | -0.7 | | -13 | 16(0.2) | -30 | [3] | [8] | [-1] | 37 | 85 | CR | 0.7 | HoldShort | | (2) | 8 | -17 | 19 | 20 | 1.1,59 | 39 | | 28 | Jul/2 | 9 | 39.74 | 37.82 | 37.23(0.14) | 37.52(0.25) | 37.3(0.4) | 38.04 | -0.6 | | -13 | 16(1.4) | 5 | [4] | [14] | [25] | 45 | 170 | RG | 1.7 | SmallShort? | | (4) | 11 | 56 | 19 | 20 | 1.8,50 | 39 | | 29 | Jul/1 | 15 | 39.96 | 38.08 | 37.18(0.04) | 37.52(0) | 37.15(-0.46) | 37.1 | -1 | | -12 | 14(-0.5) | -50 | [1] | [-14] | [-6] | -22 | -211 | DR | -0.1 | OpenShort? | | (1) | -13 | 2 | -11 | -20 | -0.2,33 | 44 | | 30 | Jul/1 | 14 | 39.96 | 38.08 | 37.16(0.07) | 37.52(0) | 37.32(-0.65) | 37.06 | -1 | | -12 | 15(-0.9) | -50 | [2] | [-18] | [-9] | -20 | -303 | DR | -0.6 | OpenShort | | (1) | -17 | -3 | -20 | -20 | -0.2,35 | 44 | | | | |
| 31 | Jul/1 | 13 | 39.96 | 38.08 | 37.14(0.09) | 37.43(0.1) | 37.56(-0.33) | 37.11 | -1 | | -12 | 16(-0.6) | -50 | [2] | [-8] | [-14] | -13 | -215 | DR | -1 | OpenShort | | (2) | -9 | -5 | -35 | -20 | -0.1,40 | 44 | | 32 | Jul/1 | 12 | 39.96 | 38.08 | 37.11(0.06) | 37.39(0.18) | 37.69(-0.12) | 37.2 | -1 | | -12 | 16(-0.2) | -50 | [2] | [-2] | [-14] | 10 | -89 | DR | -1.1 | OpenShort | | (2) | -3 | -6 | -38 | -20 | 0.2,55 | 44 | | 33 | Jul/1 | 11 | 39.96 | 38.08 | 37.09(0.1) | 37.32(0.12) | 37.74(0.11) | 37.3 | -1 | | -12 | 16(-0.3) | -50 | [3] | [3] | [-19] | 39 | -26 | CR | -1 | HoldShort | | (1) | 3 | -37 | -25 | -20 | 0.5,76 | 44 | | 34 | Jul/1 | 10 | 39.96 | 38.08 | 37.05(0.17) | 37.28(0.27) | 37.7(0.43) | 37.94 | -0.7 | | -12 | 17(1.4) | -30 | [4] | [14] | [-1] | 92 | 167 | CR | 0.5 | OpenShort | | (4) | 11 | -19 | -4 | 20 | 1.9,94 | 44 | | 35 | Jul/1 | 9 | 39.96 | 38.08 | 36.99(0.23) | 37.18(0.3) | 37.54(0.65) | 38.27 | -0.6 | | -12 | 15(4) | 20 | [6] | [21] | [25] | 125 | 268 | UT | 1.7 | HoldLong? | | (5) | 17 | 31 | 21 | 20 | 3,100 | 44 | | | | |
| 36 | Jun/30 | 15 | 40.21 | 38.36 | 36.91(0.1) | 37.07(0.2) | 37.3(0.54) | 37.73 | -0.9 | | -11 | 11(1.9) | -10 | [3] | [16] | [16] | 113 | 261 | RG | 1.4 | SmallShort? | | (4) | 14 | 16 | 22 | 20 | 2.6,98 | 33 | | 37 | Jun/30 | 14 | 40.21 | 38.36 | 36.87(-0.03) | 37(0.17) | 37.1(0.52) | 37.45 | -1 | | -11 | 9(-0.9) | -25 | [-1] | [14] | [16] | 104 | 351 | UR | 1.4 | SmallShort | | (1) | 13 | 20 | 33 | 20 | 2.3,96 | 33 | | 38 | Jun/30 | 13 | 40.21 | 38.36 | 36.88(-0.02) | 36.94(0.03) | 36.91(0.15) | 37.11 | -1.2 | | -11 | 10(-0.1) | -40 | [-1] | [3] | [8] | 61 | 128 | UR | 0.7 | SmallShort | | (-2) | 4 | -1 | 34 | 20 | 0.8,91 | 33 | | 39 | Jun/30 | 12 | 40.21 | 38.36 | 36.89(-0.02) | 36.93(0.09) | 36.85(0.08) | 37.13 | -1.1 | | -11 | 10(-0.6) | -40 | [-1] | [2] | [8] | 46 | 116 | UR | 1 | SmallShort | | (0) | 2 | 4 | 36 | 11 | 0.9,73 | 33 | | 40 | Jun/30 | 11 | 40.21 | 38.36 | 36.9(-0.04) | 36.9(0.16) | 36.82(-0.06) | 37.06 | -1.2 | | -11 | 11(-0.7) | -45 | [-1] | [-1] | [7] | 4 | 67 | DP | 0.8 | OpenShort | | (-1) | -2 | 19 | 5 | 0 | 0.5,41 | 33 | | | | |
| 41 | Jun/30 | 10 | 40.21 | 38.36 | 36.92(-0.07) | 36.84(0.04) | 36.84(-0.15) | 36.74 | -1.3 | | -11 | 12(-0.3) | -50 | [-2] | [-5] | [1] | -42 | -14 | DP | -0.3 | OpenShort | | (-2) | -4 | 15 | -13 | -20 | -0.6,23 | 33 | | 42 | Jun/30 | 9 | 40.21 | 38.36 | 36.94(-0.17) | 36.82(-0.08) | 36.9(-0.18) | 36.5 | -1.4 | | -11 | 12(-0.7) | -50 | [-4] | [-8] | [-14] | -61 | 25 | DT | -1.3 | OpenShort? | | (-2) | -5 | -20 | -22 | -20 | -1.4,24 | 33 | | 43 | Jun/29 | 15 | 40.36 | 38.67 | 37(-0.04) | 36.85(0.05) | 36.97(-0.1) | 36.84 | -1.3 | | -10 | 13(-0.2) | -50 | [-1] | [-4] | [-5] | -12 | -22 | DT | -0.4 | OpenShort? | | (-2) | -3 | -8 | 0 | -20 | -0.5,51 | 25 | | 44 | Jun/29 | 14 | 40.36 | 38.67 | 37.02(-0.04) | 36.83(0.1) | 37.01(0.1) | 36.97 | -1.3 | | -10 | 13(-0.3) | -50 | [-1] | [2] | [-1] | -4 | 67 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 9 | 11 | -0.1,49 | 25 | | 45 | Jun/29 | 13 | 40.36 | 38.67 | 37.03(-0.04) | 36.79(0.12) | 36.97(0.35) | 37.16 | -1.2 | | -10 | 13(-0.3) | -35 | [-1] | [9] | [8] | 5 | 190 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 11 | 20 | 0.4,45 | 25 | | | | |
| 46 | Jun/29 | 12 | 40.36 | 38.67 | 37.05(-0.04) | 36.74(-0.02) | 36.84(0.24) | 37.02 | -1.3 | | -10 | 13(-0.2) | -35 | [-1] | [4] | [10] | -12 | 108 | UR | 0.5 | SmallShort | | (-1) | 6 | 10 | 16 | 20 | -0.1,41 | 25 | | 47 | Jun/29 | 11 | 40.36 | 38.67 | 37.06(-0.07) | 36.75(-0.21) | 36.75(0.04) | 36.85 | -1.3 | | -10 | 14(-0.1) | -50 | [-2] | [-4] | [5] | -30 | 35 | DP | 0.3 | OpenShort | | (-1) | 1 | -11 | 18 | 20 | -0.6,35 | 25 | | 48 | Jun/29 | 10 | 40.36 | 38.67 | 37.09(-0.03) | 36.83(-0.03) | 36.73(0.21) | 37.04 | -1.3 | | -10 | 14(-0.1) | -40 | [-1] | [3] | [7] | -28 | 90 | UR | 0.9 | SmallShort | | (-1) | 5 | 14 | -9 | 20 | -0.1,25 | 25 | | 49 | Jun/29 | 9 | 40.36 | 38.67 | 37.1(-0.19) | 36.84(-0.16) | 36.65(0.1) | 36.8 | -1.4 | | -10 | 14(-2.2) | -50 | [-5] | [-2] | [5] | -61 | 175 | DP | 0.4 | OpenShort? | | (-2) | 3 | 19 | -20 | 20 | -0.8,9 | 25 | | 50 | Jun/26 | 15 | 40.51 | 38.97 | 37.17(-0.25) | 36.9(-0.25) | 36.61(-0.11) | 36.49 | -1.6 | | -9 | 16(-2.1) | -50 | [-7] | [-9] | [-9] | -85 | 84 | DT | -0.3 | HoldShort? | | (-5) | -3 | -5 | -28 | -20 | -1.6,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|