XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $36.5100 One month high (close): $46.8600

XLE Daily Change: 0.29% Daily StdDev 3.66% XLE EMA_5_Trend: 0.48% 10Minute StdDev: $0.3014

Latest Price : $37.45(0.29%)

Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 12 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.24%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	39.38	37.62	37.48(-0.12)	37.49(-0.1)	37.28(-0.2)	37.33	-0.8	-13	12(-1.5)	-50	[-3]	[-9]	[0]	-43	55	DT	0.2	OpenShort?	(-2)	-6	5	1	-20	-0.5,20	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.48(hourly_sma_20 0.4%) 37.49(hourly_sma_10 0.43%) 37.62(daily_ema_10 0.78%) 39.38(daily_ema_20 5.49%)

2	Jul/6	14	39.38	37.62	37.52(-0.08)	37.53(-0.05)	37.35(-0.47)	37.24	-0.8	-13	13(0.1)	-50	[-2]	[-15]	[-7]	-54	-120	DT	-0.3	OpenShort	(-3)	-13	-4	-17	-20	-0.8,16	39
3	Jul/6	13	39.38	37.62	37.55(-0.02)	37.55(-0.11)	37.53(-0.1)	37.32	-0.8	-13	13(0.1)	-50	[-1]	[-6]	[-2]	-47	-70	DT	-0.6	OpenShort	(-1)	-3	9	-24	-11	-0.7,21	39
4	Jul/6	12	39.38	37.62	37.56(0.02)	37.59(-0.24)	37.57(-0.26)	37.15	-0.8	-13	13(-0.1)	-50	[1]	[-12]	[-12]	-47	-224	DR	-1.2	OpenShort	(-1)	-7	-11	-33	-20	-1.2,33	39
5	Jul/6	11	39.38	37.62	37.55(0.02)	37.68(0.06)	37.67(-0.11)	37.36	-0.8	-13	13(-0.3)	-50	[1]	[-3]	[-12]	-4	-115	DR	-0.9	OpenShort	(1)	-3	-19	-1	-20	-0.5,59	39

6	Jul/6	10	39.38	37.62	37.54(0.08)	37.66(0.18)	37.71(0.03)	37.71	-0.6	-13	13(-0.5)	-50	[2]	[2]	[-9]	25	-49	CR	0	HoldShort	(2)	1	-21	4	-20	0.5,62	39
7	Jul/6	9	39.38	37.62	37.51(0.18)	37.59(0.26)	37.7(0.34)	38.11	-0.5	-13	14(-0.4)	0	[5]	[13]	[17]	52	31	RG	1.1	SmallShort?	(3)	9	32	16	20	1.6,62	39
8	Jul/2	15	39.74	37.82	37.44(0.13)	37.49(0.08)	37.57(-0.12)	37.52	-0.8	-13	14(-1)	-40	[4]	[-3]	[-5]	-2	-199	DR	-0.1	OpenShort?	(2)	-3	-7	-7	-18	0.2,43	39
9	Jul/2	14	39.74	37.82	37.39(0.11)	37.46(0.1)	37.62(-0.2)	37.65	-0.7	-13	15(-0.5)	-35	[3]	[-5]	[3]	12	-149	RG	0.1	Wait	(3)	-5	5	-3	20	0.6,47	39
10	Jul/2	13	39.74	37.82	37.35(0.08)	37.42(-0.11)	37.69(0.23)	37.56	-0.8	-13	16(-0.1)	-35	[2]	[4]	[-1]	5	25	CR	-0.3	HoldShort	(2)	6	-5	-11	20	0.5,42	39

11	Jul/2	12	39.74	37.82	37.32(0.06)	37.46(-0.17)	37.6(0.31)	37.65	-0.7	-13	16(0.2)	-20	[2]	[5]	[8]	18	115	RG	0.1	Wait	(2)	8	9	-9	20	0.7,50	39
12	Jul/2	11	39.74	37.82	37.3(0.07)	37.52(-0.07)	37.48(0.19)	37.48	-0.8	-13	16(-0.1)	-40	[2]	[3]	[-1]	22	20	CR	0	HoldShort	(1)	5	-14	15	8	0.4,62	39
13	Jul/2	10	39.74	37.82	37.27(0.11)	37.55(0.08)	37.41(0.29)	37.74	-0.7	-13	16(0.2)	-25	[3]	[8]	[-0]	37	81	RG	0.7	Wait	(2)	8	-16	19	20	1.1,59	39
14	Jul/2	9	39.74	37.82	37.23(0.14)	37.52(0.25)	37.3(0.4)	38.04	-0.6	-13	16(1.4)	5	[4]	[14]	[23]	45	166	RG	1.7	SmallShort?	(3)	11	51	19	20	1.8,50	39
15	Jul/1	15	39.96	38.08	37.18(0.04)	37.52(0)	37.15(-0.46)	37.1	-1	-12	14(-0.5)	-50	[1]	[-14]	[-6]	-22	-229	DR	-0.1	OpenShort?	(1)	-13	2	-11	-20	-0.2,33	44

16	Jul/1	14	39.96	38.08	37.16(0.07)	37.52(0)	37.32(-0.65)	37.06	-1	-12	15(-0.9)	-50	[2]	[-18]	[-9]	-20	-328	DR	-0.6	OpenShort	(1)	-17	-3	-20	-20	-0.2,35	44
17	Jul/1	13	39.96	38.08	37.14(0.09)	37.43(0.1)	37.56(-0.33)	37.11	-1	-12	16(-0.6)	-50	[2]	[-8]	[-14]	-13	-234	DR	-1	OpenShort	(2)	-9	-5	-35	-20	-0.1,40	44
18	Jul/1	12	39.96	38.08	37.11(0.06)	37.39(0.18)	37.69(-0.12)	37.2	-1	-12	16(-0.2)	-50	[2]	[-2]	[-14]	10	-99	DR	-1.1	OpenShort	(2)	-3	-5	-38	-20	0.2,55	44
19	Jul/1	11	39.96	38.08	37.09(0.1)	37.32(0.12)	37.74(0.11)	37.3	-1	-12	16(-0.3)	-50	[3]	[4]	[-18]	39	-34	CR	-1	HoldShort	(1)	3	-34	-25	-20	0.5,76	44
20	Jul/1	10	39.96	38.08	37.05(0.17)	37.28(0.27)	37.7(0.43)	37.94	-0.7	-12	17(1.4)	-30	[4]	[14]	[-1]	92	161	CR	0.5	OpenShort	(4)	11	-17	-4	20	1.9,94	44

21	Jul/1	9	39.96	38.08	36.99(0.23)	37.18(0.3)	37.54(0.65)	38.27	-0.6	-12	15(4)	20	[6]	[21]	[24]	125	260	UT	1.7	HoldLong?	(5)	17	29	21	20	3,100	44
22	Jun/30	15	40.21	38.36	36.91(0.1)	37.07(0.2)	37.3(0.54)	37.73	-0.9	-11	11(1.9)	-10	[3]	[16]	[15]	113	265	RG	1.4	SmallShort?	(3)	14	15	22	20	2.6,98	33
23	Jun/30	14	40.21	38.36	36.87(-0.03)	37(0.17)	37.1(0.52)	37.45	-1	-11	9(-0.9)	-25	[-1]	[14]	[16]	104	369	UR	1.4	SmallShort	(1)	13	19	33	20	2.3,96	33
24	Jun/30	13	40.21	38.36	36.88(-0.02)	36.94(0.03)	36.91(0.15)	37.11	-1.2	-11	10(-0.1)	-40	[-1]	[3]	[8]	61	135	UR	0.7	SmallShort	(-2)	4	-1	34	20	0.8,91	33
25	Jun/30	12	40.21	38.36	36.89(-0.02)	36.93(0.09)	36.85(0.08)	37.13	-1.1	-11	10(-0.6)	-40	[-1]	[2]	[8]	46	120	UR	1	SmallShort	(0)	2	4	36	11	0.9,73	33

26	Jun/30	11	40.21	38.36	36.9(-0.04)	36.9(0.16)	36.82(-0.06)	37.06	-1.2	-11	11(-0.7)	-45	[-1]	[-1]	[7]	4	70	DP	0.8	OpenShort	(-1)	-2	18	5	0	0.5,41	33
27	Jun/30	10	40.21	38.36	36.92(-0.07)	36.84(0.04)	36.84(-0.15)	36.74	-1.3	-11	12(-0.3)	-50	[-2]	[-5]	[0]	-42	-10	DT	-0.3	OpenShort	(-2)	-4	13	-13	-20	-0.6,23	33
28	Jun/30	9	40.21	38.36	36.94(-0.17)	36.82(-0.08)	36.9(-0.18)	36.5	-1.4	-11	12(-0.7)	-50	[-4]	[-8]	[-13]	-61	39	DT	-1.3	OpenShort?	(-2)	-5	-19	-22	-20	-1.4,24	33
29	Jun/29	15	40.36	38.67	37(-0.04)	36.85(0.05)	36.97(-0.1)	36.84	-1.3	-10	13(-0.2)	-50	[-1]	[-4]	[-4]	-12	-20	DT	-0.4	OpenShort?	(-2)	-3	-7	0	-20	-0.5,51	25
30	Jun/29	14	40.36	38.67	37.02(-0.04)	36.83(0.1)	37.01(0.1)	36.97	-1.3	-10	13(-0.3)	-50	[-1]	[2]	[-1]	-4	75	RG	-0.1	Wait	(-1)	3	-10	9	11	-0.1,49	25

31	Jun/29	13	40.36	38.67	37.03(-0.04)	36.79(0.12)	36.97(0.35)	37.16	-1.2	-10	13(-0.3)	-35	[-1]	[9]	[8]	5	204	UR	0.6	SmallShort	(-1)	9	8	11	20	0.4,45	25
32	Jun/29	12	40.36	38.67	37.05(-0.04)	36.74(-0.02)	36.84(0.24)	37.02	-1.3	-10	13(-0.2)	-35	[-1]	[4]	[9]	-12	119	UR	0.5	SmallShort	(-1)	6	9	16	20	-0.1,41	25
33	Jun/29	11	40.36	38.67	37.06(-0.07)	36.75(-0.21)	36.75(0.04)	36.85	-1.3	-10	14(-0.1)	-50	[-2]	[-4]	[5]	-30	44	DP	0.3	OpenShort	(-1)	1	-10	18	20	-0.6,35	25
34	Jun/29	10	40.36	38.67	37.09(-0.03)	36.83(-0.03)	36.73(0.21)	37.04	-1.3	-10	14(-0.1)	-35	[-1]	[3]	[11]	-28	99	UR	0.9	SmallShort	(-1)	5	13	18	20	-0.1,25	25
35	Jun/29	9	40.36	38.67	37.1(-0.19)	36.84(-0.16)	36.65(0.1)	36.8	-1.4	-10	14(-2.2)	-50	[-5]	[-2]	[9]	-61	198	DP	0.4	OpenShort?	(-2)	3	17	2	20	-0.8,9	25

36	Jun/26	15	40.51	38.97	37.17(-0.25)	36.9(-0.25)	36.61(-0.11)	36.49	-1.6	-9	16(-2.1)	-50	[-7]	[-9]	[-4]	-85	108	DT	-0.3	HoldShort?	(-4)	-3	-4	-2	-20	-1.6,5	21
37	Jun/26	14	40.51	38.97	37.26(-0.37)	36.99(-0.2)	36.65(-0.26)	36.57	-1.5	-9	18(-6.2)	-50	[-9]	[-13]	[-6]	-81	193	DT	-0.2	HoldShort	(-5)	-7	-10	1	-20	-1.5,7	21
38	Jun/26	13	40.51	38.97	37.4(-0.36)	37.06(-0.25)	36.74(-0.48)	36.76	-1.5	-9	24(-4.9)	-50	[-9]	[-19]	[2]	-68	133	DP	0	OpenShort	(-7)	-12	7	2	-11	-1,7	21
39	Jun/26	12	40.51	38.97	37.53(-0.4)	37.15(-0.14)	36.92(-0.29)	36.64	-1.5	-9	29(-3.8)	-50	[-10]	[-13]	[-5]	-79	172	DT	-0.4	HoldShort	(-8)	-7	2	-4	-20	-1.2,1	21
40	Jun/26	11	40.51	38.97	37.68(-0.41)	37.2(-0.2)	37.03(-0.42)	36.6	-1.5	-9	33(-2.6)	-50	[-10]	[-17]	[-10]	-83	97	DT	-0.5	HoldShort	(-9)	-11	-4	-13	-20	-1.3,0	21

41	Jun/26	10	40.51	38.97	37.84(-0.38)	37.28(-0.18)	37.19(-0.39)	36.67	-1.5	-9	36(-1.7)	-50	[-10]	[-16]	[-13]	-75	48	DT	-0.6	HoldShort	(-9)	-10	-21	-3	-20	-1.3,8	21
42	Jun/26	9	40.51	38.97	37.99(-0.32)	37.35(-0.08)	37.33(-0.14)	37.05	-1.4	-9	37(-1.3)	-50	[-8]	[-8]	[-14]	-66	108	DT	-0.3	OpenShort?	(-7)	-4	-31	-1	-20	-1,9	21
43	Jun/25	15	40.65	39.32	38.11(-0.26)	37.38(0.08)	37.38(-0.02)	37.63	-1.2	-7	39(-3.9)	-40	[-7]	[-2]	[11]	-45	193	DP	0.3	OpenShort?	(-5)	-1	24	6	20	-0.5,18	32
44	Jun/25	14	40.65	39.32	38.21(-0.25)	37.35(-0.04)	37.39(0.04)	37.19	-1.4	-7	43(0.4)	-50	[-6]	[-2]	[-5]	-67	58	DT	-0.2	OpenShort	(-6)	1	-10	1	-19	-1,8	32
45	Jun/25	13	40.65	39.32	38.31(-0.22)	37.36(-0.21)	37.37(0.01)	37.38	-1.4	-7	42(0.3)	-50	[-6]	[-4]	[4]	-63	38	DP	0	OpenShort	(-5)	0	-2	2	20	-0.9,10	32

46	Jun/25	12	40.65	39.32	38.4(-0.23)	37.44(-0.24)	37.37(0.02)	37.42	-1.3	-7	42(0.3)	-45	[-6]	[-5]	[7]	-62	33	DP	0	OpenShort	(-5)	1	7	9	20	-1,13	32
47	Jun/25	11	40.65	39.32	38.49(-0.24)	37.53(-0.54)	37.36(-0.04)	37.29	-1.4	-7	42(1.2)	-50	[-6]	[-10]	[1]	-71	-22	DP	-0.1	OpenShort	(-5)	-1	-19	6	20	-1.2,9	32
48	Jun/25	10	40.65	39.32	38.58(-0.16)	37.74(-0.46)	37.37(0.16)	37.65	-1.2	-7	40(1)	-30	[-4]	[-3]	[11]	-68	8	DP	0.3	OpenShort	(-4)	4	28	-23	20	-1,7	32
49	Jun/25	9	40.65	39.32	38.64(-0.24)	37.91(-0.66)	37.31(-0.11)	37.13	-1.5	-7	39(2.6)	-50	[-6]	[-13]	[-9]	-89	-127	DT	-0.2	OpenShort?	(-5)	-3	-11	-30	-8	-1.6,1	32
50	Jun/24	15	40.74	39.45	38.73(-0.23)	38.16(-0.61)	37.35(-0.43)	37.34	-1.5	-9	37(1.2)	-50	[-6]	[-22]	[-7]	-88	-206	DT	-0	OpenShort?	(-5)	-11	-3	-29	-19	-1.6,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI