XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $47.1000

XLE Daily Change: -6.78% Daily StdDev 5.27% XLE EMA_5_Trend: 1.84% 10Minute StdDev: $0.8198

Latest Price : $28.33(-6.78%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	32.65	27.01	29.09(0.1)	29(-0.63)	28.71(0.02)	28.63	-0.5	-36	10(-0.4)	-45	[2]	[-10]	[1]	-56	-218	RG	-0.1	Wait?	(8)	0	-1	-10	20	-0.6,9	43
Daily Trend: % Up Forces: 29.09(hourly_sma_20 1.61%) Down Forces: 27.01(daily_ema_10 -5.66%) Support Levels: Resistance Levels: 29(hourly_sma_10 1.29%) 32.65(daily_ema_20 14.04%)

2	Mar/27	14	32.65	27.01	29.06(0.32)	29.18(-0.61)	28.7(0.07)	28.64	-0.5	-36	10(-1.8)	-35	[6]	[-8]	[-8]	-53	-327	DR	-0.1	OpenShort	(2)	1	-16	-13	-4	-0.5,10	43
3	Mar/27	13	32.65	27.01	28.97(0.5)	29.36(-0.3)	28.68(-0.77)	28.79	-0.5	-36	12(-2.5)	-25	[10]	[-20]	[-5]	-37	-486	DR	0.1	OpenShort	(12)	-15	10	-12	-20	-0.2,18	43
4	Mar/27	12	32.65	27.01	28.83(0.44)	29.45(-0.08)	28.9(-0.56)	28.7	-0.5	-36	14(-1.7)	-50	[8]	[-15]	[-20]	-26	-405	DR	-0.2	OpenShort	(15)	-11	-13	-15	-20	-0.1,27	43
5	Mar/27	11	32.65	27.01	28.7(0.37)	29.47(-0.11)	29.06(-0.77)	28.82	-0.5	-36	16(-1)	-40	[7]	[-19]	[-6]	-15	-306	DR	-0.2	OpenShort	(15)	-15	26	-24	-20	0.1,33	43

6	Mar/27	10	32.65	27.01	28.59(0.44)	29.5(-0.24)	29.29(-1.26)	28.58	-0.5	-36	17(-1.4)	-50	[8]	[-29]	[-15]	-2	-462	DR	-0.5	OpenShort	(11)	-24	7	-20	-20	-0,48	43
7	Mar/27	9	32.65	27.01	28.46(0.39)	29.57(-0.4)	29.66(-1.27)	28.52	-0.5	-36	18(-1)	-50	[7]	[-31]	[-64]	18	-413	DR	-0.8	OpenShort?	(15)	-24	-144	-19	-20	0,68	43
8	Mar/26	15	33.46	27.32	28.35(0.76)	29.69(0.34)	30.04(0.16)	29.91	-0.4	-35	19(-0.1)	20	[14]	[9]	[11]	58	108	UT	-0.1	OpenLong?	(21)	3	43	-10	-20	1,83	37
9	Mar/26	14	33.46	27.32	28.14(1.08)	29.59(0.47)	29.99(0.36)	29.5	-0.5	-35	19(-3)	-20	[21]	[15]	[-25]	57	-134	CR	-0.3	HoldShort	(22)	7	-45	-9	-20	0.8,87	37
10	Mar/26	13	33.46	27.32	27.84(1.16)	29.45(0.93)	29.88(0.53)	29.93	-0.4	-35	22(-1.9)	-25	[22]	[24]	[-25]	74	114	CR	0	HoldShort	(38)	10	-56	-1	-20	1.1,96	37

11	Mar/26	12	33.46	27.32	27.52(1.23)	29.18(0.83)	29.72(0.82)	30.48	-0.4	-35	24(-0.4)	40	[24]	[28]	[13]	88	444	UT	0.4	HoldLong	(42)	16	8	7	20	1.5,100	37
12	Mar/26	11	33.46	27.32	27.19(1.25)	28.94(1.28)	29.48(0.5)	30.4	-0.4	-35	25(0.1)	40	[24]	[27]	[33]	84	485	UT	0.4	HoldLong	(39)	10	77	2	20	1.6,94	37
13	Mar/26	10	33.46	27.32	26.85(1.15)	28.57(1.29)	29.33(0.48)	29.66	-0.5	-35	25(-0.3)	40	[22]	[26]	[24]	76	414	UT	0.2	HoldLong	(36)	9	76	-4	-7	1.4,91	37
14	Mar/26	9	33.46	27.32	26.54(0.89)	28.21(0.99)	29.19(0.59)	28.95	-0.5	-35	25(0.2)	-5	[17]	[24]	[-9]	68	451	CR	-0.1	HoldShort?	(34)	11	-18	-11	-20	1.2,88	37
15	Mar/25	15	34.17	27.17	26.31(0.99)	27.93(0.89)	29.02(1.34)	29.12	-0.6	-44	25(1.8)	30	[19]	[33]	[3]	78	663	UT	0	OpenLong?	(31)	26	-15	-5	20	1.4,93	33

16	Mar/25	14	34.17	27.17	26.05(0.7)	27.68(1.18)	28.64(0.84)	29.26	-0.6	-44	23(1.6)	10	[14]	[25]	[-3]	88	923	CR	0.3	OpenShort	(33)	16	-43	-0	20	1.6,98	33
17	Mar/25	13	34.17	27.17	25.87(0.8)	27.36(1.3)	28.4(2.11)	29.67	-0.5	-44	21(2.5)	40	[16]	[51]	[53]	100	1299	UT	0.7	HoldLong	(25)	41	78	7	20	2,100	33
18	Mar/25	12	34.17	27.17	25.67(0.6)	27.01(1.22)	27.81(2.15)	28.94	-0.6	-44	19(2.1)	40	[12]	[50]	[49]	94	1228	UT	0.7	OpenLong	(22)	42	93	-1	20	2,94	33
19	Mar/25	11	34.17	27.17	25.52(0.47)	26.68(1.72)	27.22(1.39)	28.1	-0.7	-44	17(1.4)	35	[9]	[40]	[37]	89	933	UT	0.6	OpenLong	(13)	27	101	6	20	1.8,94	33
20	Mar/25	10	34.17	27.17	25.4(0.22)	26.23(1.43)	26.85(0.45)	27.21	-0.8	-44	15(0.6)	-50	[4]	[17]	[-35]	79	642	CR	0.3	OpenShort	(9)	9	-97	7	-20	1.4,94	33

21	Mar/25	9	34.17	27.17	25.34(0.35)	25.86(1.68)	26.73(1.59)	28.09	-0.7	-44	15(1.6)	20	[7]	[43]	[73]	96	1119	UT	1.1	OpenLong?	(14)	31	156	9	20	2.1,93	33
22	Mar/24	15	35.09	27.6	25.25(0.26)	25.43(1.18)	26.31(0.4)	26.74	-0.9	-48	13(1.1)	25	[5]	[11]	[36]	72	487	UT	0.4	OpenLong?	(4)	8	89	-4	20	1.3,89	29
23	Mar/24	14	35.09	27.6	25.18(0.18)	25.13(1)	26.21(0.25)	25.99	-1	-48	12(0.2)	-40	[4]	[6]	[-7]	57	246	CR	-0.2	HoldShort	(4)	5	-27	-3	20	0.7,89	29
24	Mar/24	13	35.09	27.6	25.14(0.22)	24.88(0.82)	26.14(2.06)	26.22	-1	-48	12(0.3)	5	[4]	[40]	[1]	68	617	RG	0.1	Wait	(7)	40	-46	8	20	1,93	29
25	Mar/24	12	35.09	27.6	25.09(0.35)	24.68(1.05)	25.61(2.47)	26.62	-0.9	-48	12(0.7)	35	[7]	[51]	[55]	85	778	UT	1	HoldLong	(10)	48	74	28	20	1.5,97	29

26	Mar/24	11	35.09	27.6	25(0.23)	24.42(0.16)	24.99(1.77)	26	-1	-48	11(0.3)	25	[5]	[28]	[31]	65	532	UT	1	OpenLong	(6)	35	-25	48	20	1,90	29
27	Mar/24	10	35.09	27.6	24.94(0.28)	24.38(0.24)	24.56(2.07)	26.21	-1	-48	11(0.5)	30	[6]	[35]	[67]	44	659	UT	1.7	OpenLong	(9)	40	64	40	20	1.3,61	29
28	Mar/24	9	35.09	27.6	24.87(0.25)	24.32(-0.13)	24.06(1.87)	25.68	-1	-48	10(0.1)	25	[5]	[27]	[134]	2	466	UT	1.8	OpenLong?	(6)	37	279	24	20	0.9,29	29
29	Mar/23	15	36.17	28.34	24.81(0.06)	24.35(-0.9)	23.62(-0.51)	23.56	-1.3	-58	10(0.2)	-50	[1]	[-30]	[-2]	-79	-620	DR	-0.1	HoldShort?	(-5)	-10	7	-2	-20	-1.4,6	23
30	Mar/23	14	36.17	28.34	24.79(-0.05)	24.57(-1.04)	23.74(-0.47)	23.51	-1.3	-58	10(0.1)	-50	[-1]	[-34]	[-21]	-77	-568	DT	-0.3	HoldShort	(1)	-10	-39	0	-20	-1.4,8	23

31	Mar/23	13	36.17	28.34	24.8(0.09)	24.83(-0.96)	23.85(-1.46)	23.81	-1.3	-58	10(-0.3)	-50	[2]	[-53]	[-6]	-70	-716	DR	-0	OpenShort	(1)	-32	9	-12	-20	-1.1,8	23
32	Mar/23	12	36.17	28.34	24.78(-0.08)	25.07(-0.65)	24.2(-1.55)	23.74	-1.3	-58	10(0.2)	-50	[-2]	[-53]	[-9]	-73	-636	DT	-0.5	OpenShort	(3)	-34	37	-17	-20	-1.1,5	23
33	Mar/23	11	36.17	28.34	24.8(-0.26)	25.23(-0.63)	24.58(-2.02)	23.46	-1.4	-58	10(0.5)	-50	[-6]	[-64]	[-68]	-78	-711	DT	-1.2	HoldShort	(-5)	-44	-92	-43	-20	-1.5,10	23
34	Mar/23	10	36.17	28.34	24.87(-0.16)	25.39(-0.4)	25.09(-1.22)	24.18	-1.3	-58	9(0.2)	-50	[-4]	[-43]	[-20]	-34	-380	DT	-1.1	OpenShort	(-4)	-26	14	-29	-20	-0.8,36	23
35	Mar/23	9	36.17	28.34	24.91(-0.32)	25.49(-0.36)	25.4(-1.56)	24.07	-1.3	-58	9(0.1)	-50	[-7]	[-51]	[-91]	-23	-389	DT	-1.6	OpenShort?	(-7)	-34	-182	-28	-20	-1,52	23

36	Mar/20	15	37.57	29.39	24.99(-0.06)	25.58(0.29)	25.8(-0.54)	25.57	-1.3	-60	9(-0.1)	-50	[-1]	[-24]	[-7]	50	178	DT	-0.3	OpenShort?	(0)	-12	-6	-2	-20	0.7,82	23
37	Mar/20	14	37.57	29.39	25.01(-0.39)	25.51(0.36)	25.94(0.21)	25.62	-1.3	-60	9(-1.8)	-50	[-9]	[-9]	[-17]	52	557	DT	-0.4	OpenShort	(-1)	5	-43	-2	-20	0.7,84	23
38	Mar/20	13	37.57	29.39	25.11(-0.35)	25.42(0.62)	25.89(0.76)	25.98	-1.2	-60	11(-1.5)	-50	[-8]	[6]	[12]	60	735	UR	0.1	SmallShort	(-11)	17	28	7	19	0.8,90	23
39	Mar/20	12	37.57	29.39	25.2(-0.31)	25.26(0.96)	25.7(0.44)	25.75	-1.2	-60	12(-0.9)	-50	[-7]	[3]	[-15]	56	517	RG	0	Wait	(-14)	10	-40	17	-20	0.5,93	23
40	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[13]	[4]	57	782	UR	0.4	SmallShort	(-9)	20	-19	23	20	0.6,92	23

41	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[21]	[52]	38	786	UR	0.6	SmallShort	(-12)	25	109	20	20	0.6,73	23
42	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-50	[-8]	[-1]	[28]	4	308	DP	0.2	OpenShort?	(-18)	11	41	12	20	-0.1,56	23
43	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-7]	[6]	-11	181	DP	0.1	OpenShort?	(-15)	11	-22	10	20	-0.4,49	26
44	Mar/19	14	38.97	30.97	25.69(-0.63)	24.34(0.05)	24.83(1.54)	25.21	-1.4	-58	17(-1.1)	-50	[-14]	[15]	[31]	-21	534	UR	0.2	SmallShort	(-13)	34	30	11	20	-0.3,37	26
45	Mar/19	13	38.97	30.97	25.85(-0.75)	24.33(-0.29)	24.45(1.08)	24.97	-1.5	-58	18(-1)	-50	[-17]	[-0]	[29]	-31	390	UR	0.3	SmallShort	(-21)	24	20	12	20	-0.5,32	26

46	Mar/19	12	38.97	30.97	26.04(-0.82)	24.4(-0.43)	24.19(1.22)	24.81	-1.5	-58	19(-0.9)	-50	[-18]	[1]	[22]	-40	331	UR	0.3	SmallShort	(-25)	27	9	16	20	-0.7,28	26
47	Mar/19	11	38.97	30.97	26.25(-0.98)	24.51(-1.16)	23.9(0.48)	24.74	-1.5	-58	20(-1.2)	-50	[-22]	[-24]	[43]	-53	205	DP	0.4	OpenShort	(-26)	11	39	13	20	-0.8,17	26
48	Mar/19	10	38.97	30.97	26.51(-1.12)	24.8(-1.33)	23.79(-0.26)	24.43	-1.5	-58	21(-1.2)	-40	[-25]	[-43]	[62]	-66	-27	DP	0.3	OpenShort	(-34)	-6	147	-22	20	-1,9	26
49	Mar/19	9	38.97	30.97	26.81(-1.09)	25.14(-1.55)	23.85(-1.47)	23.32	-1.6	-58	22(1)	-50	[-24]	[-72]	[-34]	-88	-783	DT	-0.2	OpenShort?	(-42)	-33	-43	-29	-20	-1.6,2	26
50	Mar/18	15	40.43	32.84	27.11(-0.85)	25.54(-1.76)	24.21(-1.63)	23.65	-1.8	-57	21(1.3)	-50	[-19]	[-78]	[-5]	-91	-964	DT	-0.3	OpenShort?	(-34)	-36	38	-30	-20	-1.7,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI