XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $49.3600

XLE Daily Change: 4.72% Daily StdDev 5.14% XLE EMA_5_Trend: 3.72% 10Minute StdDev: $2.099

Latest Price : $28.64(4.72%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: -0.6

Sample size 36 Avg positive next hour return: 2.68%(56%) Avg negative next hour return: -1.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	34.17	27.17	26.31(0.99)	27.93(0.89)	29.02(1.34)	29.12	-0.6	-44	24(0.6)	30	[19]	[33]	[3]	78	673	UT	0	HoldLong?	(32)	26	-15	-5	20	1.4,93	33
Daily Trend: % Up Forces: Down Forces: 27.17(daily_ema_10 -6.7%) Support Levels: 27.93(weak_hourly_sma_10 -4.09%) 26.31(weak_hourly_sma_20 -9.65%) Resistance Levels: 34.17(daily_ema_20 17.34%)

2	Mar/25	14	34.17	27.17	26.05(0.7)	27.68(1.18)	28.64(0.84)	29.26	-0.6	-44	23(1.6)	10	[14]	[25]	[-4]	88	936	CR	0.3	OpenShort	(35)	16	-45	-0	20	1.6,98	33
3	Mar/25	13	34.17	27.17	25.87(0.8)	27.36(1.3)	28.4(2.11)	29.67	-0.5	-44	21(2.5)	40	[16]	[51]	[54]	100	1306	UT	0.7	HoldLong	(27)	41	81	7	20	2,100	33
4	Mar/25	12	34.17	27.17	25.67(0.6)	27.01(1.22)	27.81(2.15)	28.94	-0.6	-44	19(2.1)	40	[12]	[50]	[50]	94	1230	UT	0.7	OpenLong	(23)	42	96	-1	20	2,94	33
5	Mar/25	11	34.17	27.17	25.52(0.47)	26.68(1.72)	27.22(1.39)	28.1	-0.7	-44	17(1.4)	35	[9]	[39]	[38]	89	936	UT	0.6	OpenLong	(14)	27	105	6	20	1.8,94	33

6	Mar/25	10	34.17	27.17	25.4(0.22)	26.23(1.43)	26.85(0.45)	27.21	-0.8	-44	15(0.6)	-50	[4]	[17]	[-36]	79	645	CR	0.3	OpenShort	(9)	9	-101	7	-20	1.4,94	33
7	Mar/25	9	34.17	27.17	25.34(0.35)	25.86(1.68)	26.73(1.59)	28.09	-0.7	-44	15(1.6)	20	[7]	[42]	[76]	96	1118	UT	1.1	OpenLong?	(14)	31	163	9	20	2.1,93	33
8	Mar/24	15	35.09	27.6	25.25(0.26)	25.43(1.18)	26.31(0.4)	26.74	-0.9	-48	13(1.1)	25	[5]	[11]	[38]	72	491	UT	0.4	OpenLong?	(4)	8	93	-4	20	1.3,89	29
9	Mar/24	14	35.09	27.6	25.18(0.18)	25.13(1)	26.21(0.25)	25.99	-1	-48	12(0.2)	-40	[4]	[6]	[-7]	57	249	CR	-0.2	HoldShort	(4)	5	-28	-3	20	0.7,89	29
10	Mar/24	13	35.09	27.6	25.14(0.22)	24.88(0.82)	26.14(2.06)	26.22	-1	-48	12(0.3)	5	[4]	[40]	[0]	68	610	RG	0.1	Wait	(8)	40	-48	8	20	1,93	29

11	Mar/24	12	35.09	27.6	25.09(0.35)	24.68(1.05)	25.61(2.47)	26.62	-0.9	-48	12(0.7)	35	[7]	[50]	[56]	85	771	UT	1	HoldLong	(10)	48	77	28	20	1.5,97	29
12	Mar/24	11	35.09	27.6	25(0.23)	24.42(0.16)	24.99(1.77)	26	-1	-48	11(0.3)	25	[5]	[28]	[31]	65	527	UT	1	OpenLong	(7)	35	-26	48	20	1,90	29
13	Mar/24	10	35.09	27.6	24.94(0.28)	24.38(0.24)	24.56(2.07)	26.21	-1	-48	11(0.5)	30	[6]	[35]	[67]	44	653	UT	1.7	OpenLong	(9)	40	66	40	20	1.3,61	29
14	Mar/24	9	35.09	27.6	24.87(0.25)	24.32(-0.13)	24.06(1.87)	25.68	-1	-48	10(0.1)	25	[5]	[27]	[138]	2	460	UT	1.8	OpenLong?	(7)	37	290	24	20	0.9,29	29
15	Mar/23	15	36.17	28.34	24.81(0.06)	24.35(-0.9)	23.62(-0.51)	23.56	-1.3	-58	10(0.2)	-50	[1]	[-31]	[-2]	-79	-615	DR	-0.1	HoldShort?	(-5)	-10	7	-2	-20	-1.4,6	23

16	Mar/23	14	36.17	28.34	24.79(-0.05)	24.57(-1.04)	23.74(-0.47)	23.51	-1.3	-58	10(0.1)	-50	[-1]	[-34]	[-21]	-77	-566	DT	-0.3	HoldShort	(1)	-10	-41	0	-20	-1.4,8	23
17	Mar/23	13	36.17	28.34	24.8(0.09)	24.83(-0.96)	23.85(-1.46)	23.81	-1.3	-58	10(-0.3)	-50	[2]	[-54]	[-6]	-70	-704	DR	-0	OpenShort	(1)	-32	9	-12	-20	-1.1,8	23
18	Mar/23	12	36.17	28.34	24.78(-0.08)	25.07(-0.65)	24.2(-1.55)	23.74	-1.3	-58	10(0.2)	-50	[-2]	[-53]	[-9]	-73	-628	DT	-0.5	OpenShort	(3)	-34	38	-17	-20	-1.1,5	23
19	Mar/23	11	36.17	28.34	24.8(-0.26)	25.23(-0.63)	24.58(-2.02)	23.46	-1.4	-58	10(0.5)	-50	[-6]	[-64]	[-69]	-78	-704	DT	-1.2	HoldShort	(-5)	-44	-96	-43	-20	-1.5,10	23
20	Mar/23	10	36.17	28.34	24.87(-0.16)	25.39(-0.4)	25.09(-1.22)	24.18	-1.3	-58	9(0.2)	-50	[-4]	[-44]	[-19]	-34	-376	DT	-1.1	OpenShort	(-4)	-26	15	-29	-20	-0.8,36	23

21	Mar/23	9	36.17	28.34	24.91(-0.32)	25.49(-0.36)	25.4(-1.56)	24.07	-1.3	-58	9(0.1)	-50	[-7]	[-52]	[-94]	-23	-387	DT	-1.6	OpenShort?	(-8)	-34	-189	-28	-20	-1,52	23
22	Mar/20	15	37.57	29.39	24.99(-0.06)	25.58(0.29)	25.8(-0.54)	25.57	-1.3	-60	9(-0.1)	-50	[-1]	[-25]	[-7]	50	180	DT	-0.3	OpenShort?	(0)	-12	-6	-2	-20	0.7,82	23
23	Mar/20	14	37.57	29.39	25.01(-0.39)	25.51(0.36)	25.94(0.21)	25.62	-1.3	-60	9(-1.8)	-50	[-9]	[-9]	[-18]	52	544	DT	-0.4	OpenShort	(-1)	5	-45	-2	-20	0.7,84	23
24	Mar/20	13	37.57	29.39	25.11(-0.35)	25.42(0.62)	25.89(0.76)	25.98	-1.2	-60	11(-1.5)	-50	[-8]	[6]	[12]	60	719	UR	0.1	SmallShort	(-12)	17	29	7	19	0.8,90	23
25	Mar/20	12	37.57	29.39	25.2(-0.31)	25.26(0.96)	25.7(0.44)	25.75	-1.2	-60	12(-0.9)	-50	[-7]	[3]	[-16]	56	505	RG	0	Wait	(-14)	10	-42	17	-20	0.5,93	23

26	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[12]	[3]	57	763	UR	0.4	SmallShort	(-9)	20	-20	23	20	0.6,92	23
27	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[21]	[54]	38	768	UR	0.6	SmallShort	(-13)	25	113	20	20	0.6,73	23
28	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-45	[-8]	[-2]	[29]	4	294	DP	0.2	OpenShort?	(-19)	11	43	12	20	-0.1,56	23
29	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-8]	[6]	-11	164	DP	0.1	OpenShort?	(-15)	11	-23	10	20	-0.4,49	26
30	Mar/19	14	38.97	30.97	25.69(-0.63)	24.34(0.05)	24.83(1.54)	25.21	-1.4	-58	17(-1.1)	-50	[-14]	[14]	[31]	-21	504	UR	0.2	SmallShort	(-14)	34	31	11	20	-0.3,37	26

31	Mar/19	13	38.97	30.97	25.85(-0.75)	24.33(-0.29)	24.45(1.08)	24.97	-1.5	-58	18(-1)	-50	[-17]	[-1]	[29]	-31	361	DP	0.3	OpenShort	(-22)	24	21	12	20	-0.5,32	26
32	Mar/19	12	38.97	30.97	26.04(-0.82)	24.4(-0.43)	24.19(1.22)	24.81	-1.5	-58	19(-0.9)	-50	[-18]	[0]	[22]	-40	299	UR	0.3	SmallShort	(-26)	27	9	16	20	-0.7,28	26
33	Mar/19	11	38.97	30.97	26.25(-0.98)	24.51(-1.16)	23.9(0.48)	24.74	-1.5	-58	20(-1.2)	-50	[-22]	[-25]	[43]	-53	173	DP	0.4	OpenShort	(-27)	11	41	13	20	-0.8,17	26
34	Mar/19	10	38.97	30.97	26.51(-1.12)	24.8(-1.33)	23.79(-0.26)	24.43	-1.5	-58	21(-1.2)	-40	[-25]	[-44]	[69]	-66	-58	DP	0.3	OpenShort	(-35)	-6	154	12	20	-1,9	26
35	Mar/19	9	38.97	30.97	26.81(-1.09)	25.14(-1.55)	23.85(-1.47)	23.32	-1.6	-58	22(1)	-50	[-24]	[-73]	[-29]	-88	-804	DT	-0.2	OpenShort?	(-44)	-33	-45	4	-20	-1.6,2	26

36	Mar/18	15	40.43	32.84	27.11(-0.85)	25.54(-1.76)	24.21(-1.63)	23.65	-1.8	-57	21(1.3)	-50	[-19]	[-79]	[1]	-91	-976	DP	-0.3	OpenShort?	(-36)	-36	40	3	-20	-1.7,2	22
37	Mar/18	14	40.43	32.84	27.34(-1.31)	26(-1.78)	24.61(-2)	23.36	-1.8	-57	20(1.2)	-50	[-30]	[-92]	[-64]	-103	-890	DT	-0.7	HoldShort	(-30)	-45	-109	0	-20	-2.1,0	22
38	Mar/18	13	40.43	32.84	27.7(-1.04)	26.47(-1.17)	25.11(-2.71)	24.18	-1.7	-57	19(1.4)	-50	[-24]	[-100]	[-56]	-100	-1016	DT	-0.5	HoldShort	(-39)	-62	-75	-0	-20	-2,0	22
39	Mar/18	12	40.43	32.84	27.99(-0.9)	26.78(-0.98)	25.81(-2.3)	24.76	-1.6	-57	17(1.4)	-50	[-20]	[-87]	[-41]	-100	-921	DT	-0.6	HoldShort	(-31)	-52	-43	-0	-20	-2,0	22
40	Mar/18	11	40.43	32.84	28.24(-0.73)	27.04(-1.23)	26.42(-1.67)	25.09	-1.6	-57	16(1.8)	-50	[-17]	[-75]	[-47]	-103	-900	DT	-0.9	HoldShort	(-28)	-38	-73	-11	-20	-2.1,0	22

41	Mar/18	10	40.43	32.84	28.45(-0.64)	27.38(-1.12)	26.87(-1.87)	25.67	-1.6	-57	14(1.6)	-50	[-15]	[-78]	[-25]	-99	-859	DT	-0.9	OpenShort	(-21)	-42	-25	-12	-20	-2.1,4	22
42	Mar/18	9	40.43	32.84	28.63(-0.76)	27.69(-1.12)	27.38(-1.6)	25.87	-1.5	-57	12(1.5)	-50	[-17]	[-72]	[-89]	-99	-709	DT	-1.3	OpenShort?	(-20)	-36	-209	-8	-20	-2.3,9	22
43	Mar/17	15	42	35.1	28.85(-0.47)	28(-0.78)	27.83(0.26)	27.66	-1.6	-51	11(-0.8)	-50	[-11]	[-20]	[-1]	-69	-32	DT	-0.2	OpenShort?	(-15)	6	-16	-4	20	-1.1,9	23
44	Mar/17	14	42	35.1	28.99(-0.29)	28.22(-0.93)	27.76(0.33)	27.8	-1.6	-51	12(0.3)	-50	[-7]	[-20]	[27]	-63	-128	DP	0	OpenShort	(-16)	8	54	4	20	-1.1,15	23
45	Mar/17	13	42	35.1	29.08(-0.49)	28.48(-0.67)	27.67(-0.78)	27.34	-1.6	-51	11(0.6)	-50	[-12]	[-45]	[-45]	-75	-377	DT	-0.3	HoldShort	(-13)	-19	-103	10	-20	-1.7,18	23

46	Mar/17	12	42	35.1	29.22(-0.44)	28.67(-0.07)	27.89(-0.38)	28.24	-1.5	-51	11(-0.3)	-50	[-11]	[-27]	[1]	-57	-77	DP	0.4	OpenShort	(-12)	-9	17	17	-20	-1,18	23
47	Mar/17	11	42	35.1	29.35(-0.35)	28.69(-0.85)	28(-0.64)	28.09	-1.5	-51	11(0.3)	-50	[-9]	[-43]	[33]	-75	-284	DP	0.1	OpenShort	(-16)	-16	91	3	20	-1.3,8	23
48	Mar/17	10	42	35.1	29.45(-0.5)	28.94(-0.89)	28.18(-1.75)	27.32	-1.6	-51	11(1.3)	-50	[-12]	[-71]	[-24]	-105	-674	DT	-0.9	HoldShort	(-17)	-43	-5	-35	-20	-2.2,0	23
49	Mar/17	9	42	35.1	29.6(-0.52)	29.2(-0.82)	28.68(-2.11)	27.36	-1.6	-51	10(1.7)	-50	[-13]	[-79]	[-68]	-109	-766	DT	-1.5	HoldShort?	(-16)	-52	-121	-36	-20	-2.6,6	23
50	Mar/16	15	43.33	36.85	29.75(-0.4)	29.44(-0.27)	29.3(-0.54)	28.43	-1.7	-48	8(0.1)	-50	[-10]	[-34]	[-33]	-83	-238	DT	-1.2	HoldShort?	(-12)	-13	-40	-28	-20	-1.9,15	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI