XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $51.6400

XLE Daily Change: -8.86% Daily StdDev 4.63% XLE EMA_5_Trend: -3.24% 10Minute StdDev: $0.9567

Latest Price : $23.57(-8.86%)

Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	36.17	28.34	24.81(0.06)	24.35(-0.9)	23.62(-0.51)	23.56	-1.3	-58	10(-0.2)	-50	[1]	[-42]	[-0]	-79	-572	RG	-0.1	Wait?	(-9)	-11	12	-2	-20	-1.4,6	23
Daily Trend: % Up Forces: 24.81(hourly_sma_20 5.31%) Down Forces: Support Levels: Resistance Levels: 24.35(hourly_sma_10 3.35%) 28.34(daily_ema_10 20.29%) 36.17(daily_ema_20 53.52%)

2	Mar/23	14	36.17	28.34	24.79(-0.05)	24.57(-1.04)	23.74(-0.47)	23.51	-1.3	-58	10(0.1)	-50	[-1]	[-44]	[-31]	-77	-546	DT	-0.3	HoldShort	(2)	-10	-72	0	-20	-1.4,8	23
3	Mar/23	13	36.17	28.34	24.8(0.09)	24.83(-0.96)	23.85(-1.46)	23.81	-1.3	-58	10(-0.3)	-50	[2]	[-63]	[-3]	-70	-573	DR	-0	OpenShort	(2)	-32	16	-12	-20	-1.1,8	23
4	Mar/23	12	36.17	28.34	24.78(-0.08)	25.07(-0.65)	24.2(-1.55)	23.74	-1.3	-58	10(0.2)	-50	[-2]	[-63]	[1]	-73	-538	DP	-0.5	OpenShort	(5)	-34	68	-17	-20	-1.1,5	23
5	Mar/23	11	36.17	28.34	24.8(-0.26)	25.23(-0.63)	24.58(-2.02)	23.46	-1.4	-58	10(0.5)	-50	[-6]	[-74]	[-93]	-78	-633	DT	-1.2	HoldShort	(-9)	-44	-169	-43	-20	-1.5,10	23

6	Mar/23	10	36.17	28.34	24.87(-0.16)	25.39(-0.4)	25.09(-1.22)	24.18	-1.3	-58	9(0.2)	-50	[-4]	[-53]	[-16]	-34	-335	DT	-1.1	OpenShort	(-7)	-26	26	-29	-20	-0.8,36	23
7	Mar/23	9	36.17	28.34	24.91(-0.32)	25.49(-0.36)	25.4(-1.56)	24.07	-1.3	-58	9(0.1)	-50	[-7]	[-61]	[-142]	-23	-366	DT	-1.6	OpenShort?	(-14)	-34	-334	-28	-20	-1,52	23
8	Mar/20	15	37.57	29.39	24.99(-0.06)	25.58(0.29)	25.8(-0.54)	25.57	-1.3	-60	9(-0.1)	-50	[-1]	[-37]	[-9]	50	202	DT	-0.3	OpenShort?	(0)	-12	-11	-2	-20	0.7,82	23
9	Mar/20	14	37.57	29.39	25.01(-0.39)	25.51(0.36)	25.94(0.21)	25.62	-1.3	-60	9(-1.8)	-50	[-9]	[-22]	[-29]	52	413	DT	-0.4	OpenShort	(-2)	5	-79	-2	-20	0.7,84	23
10	Mar/20	13	37.57	29.39	25.11(-0.35)	25.42(0.62)	25.89(0.76)	25.98	-1.2	-60	11(-1.5)	-50	[-8]	[-6]	[20]	60	560	DP	0.1	OpenShort	(-21)	17	51	7	19	0.8,90	23

11	Mar/20	12	37.57	29.39	25.2(-0.31)	25.26(0.96)	25.7(0.44)	25.75	-1.2	-60	12(-0.9)	-50	[-7]	[-9]	[-27]	56	382	DT	0	OpenShort	(-25)	10	-74	17	-20	0.5,93	23
12	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[0]	[-2]	57	572	DT	0.4	OpenShort	(-16)	20	-35	23	20	0.6,92	23
13	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[8]	[83]	38	583	UR	0.6	SmallShort	(-22)	25	199	20	20	0.6,73	23
14	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-40	[-8]	[-14]	[40]	4	145	DP	0.2	OpenShort?	(-34)	11	75	12	20	-0.1,56	23
15	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-21]	[0]	-11	-2	DT	0.1	OpenShort?	(-27)	11	-40	10	20	-0.4,49	26

16	Mar/19	14	38.97	30.97	25.69(-0.63)	24.34(0.05)	24.83(1.54)	25.21	-1.4	-58	17(-1.1)	-50	[-14]	[1]	[39]	-21	204	UR	0.2	SmallShort	(-24)	34	55	11	20	-0.3,37	26
17	Mar/19	13	38.97	30.97	25.85(-0.75)	24.33(-0.29)	24.45(1.08)	24.97	-1.5	-58	18(-1)	-50	[-17]	[-14]	[35]	-31	58	DP	0.3	OpenShort	(-39)	24	36	12	20	-0.5,32	26
18	Mar/19	12	38.97	30.97	26.04(-0.82)	24.4(-0.43)	24.19(1.22)	24.81	-1.5	-58	19(-0.9)	-50	[-18]	[-13]	[24]	-40	-33	DP	0.3	OpenShort	(-46)	27	16	16	20	-0.7,28	26
19	Mar/19	11	38.97	30.97	26.25(-0.98)	24.51(-1.16)	23.9(0.48)	24.74	-1.5	-58	20(-1.2)	-50	[-22]	[-38]	[54]	-53	-152	DP	0.4	OpenShort	(-48)	11	72	13	20	-0.8,17	26
20	Mar/19	10	38.97	30.97	26.51(-1.12)	24.8(-1.33)	23.79(-0.26)	24.43	-1.5	-58	21(-1.2)	-40	[-25]	[-57]	[108]	-66	-370	DP	0.3	OpenShort	(-62)	-6	270	12	20	-1,9	26

21	Mar/19	9	38.97	30.97	26.81(-1.09)	25.14(-1.55)	23.85(-1.47)	23.32	-1.6	-58	22(1)	-50	[-24]	[-86]	[-41]	-88	-1018	DT	-0.2	OpenShort?	(-78)	-33	-80	4	-20	-1.6,2	26
22	Mar/18	15	40.43	32.84	27.11(-0.85)	25.54(-1.76)	24.21(-1.63)	23.65	-1.8	-57	21(1.3)	-50	[-19]	[-94]	[11]	-91	-1108	DP	-0.3	OpenShort?	(-63)	-36	70	3	-20	-1.7,2	22
23	Mar/18	14	40.43	32.84	27.34(-1.31)	26(-1.78)	24.61(-2)	23.36	-1.8	-57	20(1.2)	-50	[-30]	[-107]	[-92]	-103	-1136	DT	-0.7	HoldShort	(-53)	-45	-193	0	-20	-2.1,0	22
24	Mar/18	13	40.43	32.84	27.7(-1.04)	26.47(-1.17)	25.11(-2.71)	24.18	-1.7	-57	19(1.4)	-50	[-24]	[-114]	[-75]	-100	-1126	DT	-0.5	HoldShort	(-69)	-62	-133	-0	-20	-2,0	22
25	Mar/18	12	40.43	32.84	27.99(-0.9)	26.78(-0.98)	25.81(-2.3)	24.76	-1.6	-57	17(1.4)	-50	[-20]	[-102]	[-51]	-100	-1020	DT	-0.6	HoldShort	(-55)	-52	-75	-0	-20	-2,0	22

26	Mar/18	11	40.43	32.84	28.24(-0.73)	27.04(-1.23)	26.42(-1.67)	25.09	-1.6	-57	16(1.8)	-50	[-17]	[-90]	[-66]	-103	-995	DT	-0.9	HoldShort	(-50)	-38	-128	-11	-20	-2.1,0	22
27	Mar/18	10	40.43	32.84	28.45(-0.64)	27.38(-1.12)	26.87(-1.87)	25.67	-1.6	-57	14(1.6)	-50	[-15]	[-92]	[-32]	-99	-911	DT	-0.9	OpenShort	(-38)	-42	-44	-12	-20	-2.1,4	22
28	Mar/18	9	40.43	32.84	28.63(-0.76)	27.69(-1.12)	27.38(-1.6)	25.87	-1.5	-57	12(1.5)	-50	[-17]	[-87]	[-142]	-99	-818	DT	-1.3	OpenShort?	(-36)	-36	-368	-8	-20	-2.3,9	22
29	Mar/17	15	42	35.1	28.85(-0.47)	28(-0.78)	27.83(0.26)	27.66	-1.6	-51	11(-0.8)	-50	[-11]	[-31]	[-5]	-69	-195	DT	-0.2	OpenShort?	(-26)	6	-28	-4	20	-1.1,9	23
30	Mar/17	14	42	35.1	28.99(-0.29)	28.22(-0.93)	27.76(0.33)	27.8	-1.6	-51	12(0.3)	-45	[-7]	[-31]	[41]	-63	-250	DP	0	OpenShort	(-27)	8	95	4	20	-1.1,15	23

31	Mar/17	13	42	35.1	29.08(-0.49)	28.48(-0.67)	27.67(-0.78)	27.34	-1.6	-51	11(0.6)	-50	[-12]	[-56]	[-71]	-75	-473	DT	-0.3	HoldShort	(-23)	-19	-181	10	-20	-1.7,18	23
32	Mar/17	12	42	35.1	29.22(-0.44)	28.67(-0.07)	27.89(-0.38)	28.24	-1.5	-51	11(-0.3)	-50	[-11]	[-38]	[6]	-57	-190	DP	0.4	OpenShort	(-22)	-9	30	17	-20	-1,18	23
33	Mar/17	11	42	35.1	29.35(-0.35)	28.69(-0.85)	28(-0.64)	28.09	-1.5	-51	11(0.3)	-50	[-9]	[-54]	[56]	-75	-347	DP	0.1	OpenShort	(-27)	-16	160	3	20	-1.3,8	23
34	Mar/17	10	42	35.1	29.45(-0.5)	28.94(-0.89)	28.18(-1.75)	27.32	-1.6	-51	11(1.3)	-50	[-12]	[-82]	[-22]	-105	-694	DT	-0.9	HoldShort	(-29)	-43	-9	-17	-20	-2.2,0	23
35	Mar/17	9	42	35.1	29.6(-0.52)	29.2(-0.82)	28.68(-2.11)	27.36	-1.6	-51	10(1.7)	-50	[-13]	[-90]	[-97]	-109	-763	DT	-1.5	HoldShort?	(-28)	-52	-214	-30	-20	-2.6,6	23

36	Mar/16	15	43.33	36.85	29.75(-0.4)	29.44(-0.27)	29.3(-0.54)	28.43	-1.7	-48	8(0.1)	-50	[-10]	[-46]	[-43]	-83	-326	DT	-1.2	HoldShort?	(-21)	-13	-71	-28	-20	-1.9,15	22
37	Mar/16	14	43.33	36.85	29.87(-0.78)	29.52(-0.19)	29.46(0.26)	28.79	-1.7	-48	8(-3.9)	-50	[-19]	[-27]	[-27]	-55	4	DT	-1	OpenShort	(-19)	6	-41	-14	-20	-1.6,35	22
38	Mar/16	13	43.33	36.85	30.1(-0.78)	29.58(-0.39)	29.38(-1.05)	29	-1.7	-48	12(-2.7)	-50	[-19]	[-62]	[-56]	-19	-146	DT	-0.4	OpenShort	(-43)	-26	-158	11	-20	-1.1,59	22
39	Mar/16	12	43.33	36.85	30.34(-0.65)	29.7(-0.17)	29.69(-0.1)	29.83	-1.6	-48	14(-2.5)	-50	[-16]	[-35]	[-28]	1	99	DT	0.1	OpenShort	(-38)	-3	-116	24	20	-0.4,61	22
40	Mar/16	11	43.33	36.85	30.54(-0.61)	29.75(0.28)	29.72(0.46)	30.45	-1.5	-48	17(-2.4)	-50	[-15]	[-16]	[88]	-12	283	DP	0.5	OpenShort	(-34)	11	237	3	20	-0.1,41	22

41	Mar/16	10	43.33	36.85	30.73(-0.76)	29.67(-0.34)	29.72(-0)	29.23	-1.7	-48	19(-1.3)	-50	[-19]	[-35]	[52]	-51	-163	DP	-0.2	OpenShort	(-50)	-0	164	3	-20	-0.9,22	22
42	Mar/16	9	43.33	36.85	30.97(-0.9)	29.77(-0.79)	29.58(-0.64)	28.41	-1.7	-48	21(-0.3)	-50	[-22]	[-58]	[-144]	-72	-510	DT	-0.7	OpenShort?	(-53)	-16	-398	-1	-20	-1.5,16	22
43	Mar/13	15	44.71	38.8	31.25(-0.6)	30.01(0.13)	29.77(0.24)	30.55	-1.8	-43	21(-2.7)	-50	[-15]	[-15]	[47]	-21	65	DP	0.4	OpenShort?	(-35)	6	110	19	20	-0.4,39	23
44	Mar/13	14	44.71	38.8	31.44(-0.85)	29.97(-0.09)	29.7(-0.28)	29.97	-1.8	-43	24(-2)	-50	[-23]	[-33]	[16]	-60	-106	DP	0.1	OpenShort	(-42)	-7	38	5	20	-0.8,10	23
45	Mar/13	13	44.71	38.8	31.71(-0.78)	30(-0.22)	29.78(0.1)	29.77	-1.9	-43	26(-0.6)	-50	[-21]	[-24]	[36]	-69	-233	DP	-0	OpenShort	(-52)	3	109	-0	-7	-0.9,4	23

46	Mar/13	12	44.71	38.8	31.96(-0.77)	30.07(-0.49)	29.75(-0.71)	29.21	-1.9	-43	26(0.5)	-50	[-20]	[-49]	[-17]	-79	-584	DT	-0.3	HoldShort	(-51)	-19	-29	-2	-20	-1.3,4	23
47	Mar/13	11	44.71	38.8	32.21(-0.72)	30.22(-1.34)	29.96(-0.93)	29.36	-1.9	-43	26(0.9)	-50	[-19]	[-66]	[-44]	-75	-653	DT	-0.3	HoldShort	(-46)	-25	-156	5	20	-1.4,10	23
48	Mar/13	10	44.71	38.8	32.44(-0.57)	30.63(-1.12)	30.24(-0.01)	30.19	-1.8	-43	25(0.7)	-50	[-15]	[-38]	[-6]	-68	-426	DT	-0	OpenShort	(-35)	-0	-38	-23	20	-1.1,10	23
49	Mar/13	9	44.71	38.8	32.63(-0.71)	30.98(-1.1)	30.24(0.09)	30.39	-1.8	-43	24(-0.1)	-40	[-19]	[-36]	[55]	-74	-348	DP	0.1	OpenShort?	(-31)	2	152	-25	20	-1.2,6	23
50	Mar/12	15	45.87	40.14	32.86(-0.85)	31.32(-1.47)	30.21(-0.58)	29.6	-2.1	-47	24(0.2)	-50	[-23]	[-62]	[-55]	-89	-661	DT	-0.3	HoldShort?	(-52)	-15	-128	-30	-20	-1.7,4	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI