XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $33.9400 One month high (close): $55.0400

XLE Daily Change: -20.14% Daily StdDev 3.1% XLE EMA_5_Trend: -5.81% 10Minute StdDev: $4.2776

Latest Price : $33.94(-20.14%)

Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.81% Daily EMA 20 BBV: -2.8

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.13%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	49.23	44.69	40.65(-1.29)	37.19(-2.12)	34.86(-0.59)	34.57	-2.7	-40	78(2.3)	-50	[-42]	[-94]	[3]	-84	-1065	DP	-0.1	OpenShort?	(-116)	-19	14	2	-20	-1.4,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.19(hourly_sma_10 7.58%) 40.65(hourly_sma_20 17.59%) 44.69(daily_ema_10 29.27%) 49.23(daily_ema_20 42.41%)

2	Mar/9	14	49.23	44.69	41.18(-1.44)	38(-2.1)	35.07(0.02)	34.51	-2.7	-40	76(2.6)	-50	[-47]	[-75]	[-22]	-87	-1069	DT	-0.1	OpenShort	(-114)	1	-14	4	-20	-1.6,3	14
3	Mar/9	13	49.23	44.69	41.78(-1.38)	38.82(-2.16)	35.06(-4.19)	34.57	-2.7	-40	73(4.5)	-50	[-45]	[-212]	[-88]	-90	-1604	DT	-0.1	OpenShort	(-126)	-135	-187	6	-20	-1.8,5	14
4	Mar/9	12	49.23	44.69	42.37(-1.26)	39.68(-1.99)	36.59(-3.71)	35.35	-2.5	-40	69(5)	-50	[-41]	[-192]	[-23]	-89	-1534	DT	-0.3	OpenShort	(-113)	-120	14	18	-20	-1.9,9	14
5	Mar/9	11	49.23	44.69	42.91(-1.24)	40.48(-2.29)	38(-3.84)	35.29	-2.5	-40	64(7.4)	-50	[-40]	[-201]	[-62]	-99	-1674	DT	-0.8	OpenShort	(-114)	-124	-79	-4	-20	-2.2,6	14

6	Mar/9	10	49.23	44.69	43.45(-1.18)	41.43(-2.14)	39.52(-3.44)	35.62	-2.5	-40	56(9.6)	-50	[-38]	[-185]	[47]	-109	-1677	BT	-1.3	OpenLong	(-106)	-111	278	-6	-20	-2.5,4	14
7	Mar/9	9	49.23	44.69	43.97(-1.32)	42.34(-2.3)	40.93(-3.85)	34.49	-2.7	-40	47(20.6)	-50	[-43]	[-202]	[-586]	-143	-2023	DT	-2.5	HoldShort?	(-116)	-124	-1553	-18	-20	-3.7,0	14
8	Mar/6	15	50.3	46.53	44.56(-0.45)	43.34(-0.58)	42.57(-0.44)	42.23	-1.9	-47	26(-6.2)	-50	[-15]	[-45]	[-13]	-88	-390	DT	-0.2	HoldShort?	(-40)	-14	-30	4	-20	-1.6,2	19
9	Mar/6	14	50.3	46.53	44.76(-0.4)	43.59(-0.66)	42.76(-0.48)	42.38	-1.9	-47	32(2.1)	-50	[-22]	[-67]	[-35]	-91	-352	DT	-0.3	OpenShort	(-40)	-26	-95	6	-20	-1.7,2	19
10	Mar/6	13	50.3	46.53	44.94(-0.29)	43.88(-0.52)	42.97(-0.85)	42.86	-1.7	-47	30(2.1)	-50	[-16]	[-82]	[9]	-88	-410	DP	-0.1	OpenShort	(-31)	-46	38	6	-20	-1.6,2	19

11	Mar/6	12	50.3	46.53	45.07(-0.35)	44.11(-0.58)	43.34(-0.92)	42.67	-1.8	-47	28(2.9)	-50	[-19]	[-88]	[-9]	-100	-455	DT	-0.6	HoldShort	(-28)	-50	-6	4	-20	-2,0	19
12	Mar/6	11	50.3	46.53	45.23(-0.41)	44.37(-0.85)	43.74(-0.82)	42.7	-1.8	-47	25(3.2)	-50	[-22]	[-91]	[-39]	-108	-430	DT	-1	HoldShort	(-30)	-44	-94	-9	-20	-2.3,0	19
13	Mar/6	10	50.3	46.53	45.42(-0.35)	44.75(-0.67)	44.1(-0.75)	43.18	-1.7	-47	22(3)	-50	[-19]	[-81]	[-25]	-106	-387	DT	-1	HoldShort	(-31)	-40	-47	-5	-20	-2.4,4	19
14	Mar/6	9	50.3	46.53	45.58(-0.4)	45.05(-0.63)	44.43(-0.8)	43.42	-1.6	-47	19(2.4)	-50	[-22]	[-83]	[-94]	-111	-343	DT	-1.2	HoldShort?	(-30)	-43	-248	-2	-20	-2.7,7	19
15	Mar/5	15	50.92	47.67	45.76(-0.2)	45.33(-0.31)	44.79(-0.21)	44.73	-1.6	-41	17(-0.9)	-50	[-11]	[-37]	[2]	-81	-136	DP	-0.1	OpenShort?	(-24)	-11	8	8	-18	-1.5,7	21

16	Mar/5	14	50.92	47.67	45.85(-0.2)	45.47(-0.29)	44.88(-0.26)	44.69	-1.6	-41	18(1.1)	-50	[-11]	[-41]	[7]	-90	-159	DP	-0.3	OpenShort	(-17)	-15	38	2	-20	-1.7,3	21
17	Mar/5	13	50.92	47.67	45.94(-0.16)	45.6(-0.4)	44.99(-0.9)	44.49	-1.6	-41	17(2.4)	-50	[-9]	[-79]	[-29]	-105	-364	DT	-0.8	HoldShort	(-20)	-51	-64	-8	-20	-2.2,0	21
18	Mar/5	12	50.92	47.67	46.02(-0.13)	45.78(-0.32)	45.4(-0.6)	44.83	-1.6	-41	14(1.8)	-50	[-7]	[-60]	[-32]	-105	-273	DT	-1	HoldShort	(-11)	-34	-71	-11	-20	-2.2,0	21
19	Mar/5	11	50.92	47.67	46.08(-0.14)	45.92(-0.18)	45.68(-0.43)	45.21	-1.5	-41	12(1)	-50	[-8]	[-46]	[-12]	-95	-168	DT	-1	HoldShort	(-9)	-24	2	-39	-20	-1.8,0	21
20	Mar/5	10	50.92	47.67	46.14(-0.13)	46(-0.06)	45.88(-0.38)	45.2	-1.5	-41	11(1.4)	-50	[-7]	[-40]	[-16]	-81	-176	DT	-1.5	OpenShort	(-11)	-22	-9	-26	-20	-2.1,22	21

21	Mar/5	9	50.92	47.67	46.2(-0.04)	46.03(-0.12)	46.06(-0.33)	45.25	-1.5	-41	10(0.9)	-50	[-2]	[-37]	[-87]	-73	-238	DT	-2.1	OpenShort?	(-11)	-19	-230	-23	-20	-2.4,37	21
22	Mar/4	15	51.43	48.61	46.22(0.11)	46.09(0.01)	46.21(0.09)	46.51	-1.3	-34	9(-1.1)	20	[6]	[-5]	[25]	23	1	RG	0.9	SmallShort?	(9)	5	55	10	20	0.8,53	23
23	Mar/4	14	51.43	48.61	46.17(0.1)	46.08(-0.06)	46.17(-0.01)	46.21	-1.4	-34	10(-1.2)	-25	[6]	[-12]	[2]	-4	-61	RG	0.1	Wait	(5)	-1	-2	1	20	0.1,44	23
24	Mar/4	13	51.43	48.61	46.12(0.12)	46.11(-0.18)	46.17(0.1)	46.22	-1.4	-34	11(-1.5)	0	[7]	[-9]	[11]	-5	-46	RG	0.1	Wait	(9)	6	24	-5	20	0.2,40	23
25	Mar/4	12	51.43	48.61	46.07(0.11)	46.19(-0.09)	46.12(0.26)	46.09	-1.4	-34	13(-1.1)	-10	[6]	[3]	[4]	-8	-31	RG	-0.1	Wait	(9)	15	13	-3	4	0,42	23

26	Mar/4	11	51.43	48.61	46.02(0.15)	46.23(-0.11)	46(0.08)	46.02	-1.5	-34	14(-2)	-40	[9]	[-8]	[-18]	-6	-90	DR	0	OpenShort	(9)	5	-53	2	-11	0,44	23
27	Mar/4	10	51.43	48.61	45.95(0.19)	46.28(0.07)	45.96(-0.08)	46.31	-1.4	-34	16(-2)	5	[11]	[-11]	[5]	10	-65	RG	0.6	Wait	(17)	-5	14	8	-17	0.6,45	23
28	Mar/4	9	51.43	48.61	45.86(0.24)	46.25(0.03)	46(-0.08)	46.23	-1.4	-34	18(-2.8)	20	[14]	[-12]	[14]	0	-99	RG	0.3	Wait?	(17)	-5	48	-6	-9	0.6,35	23
29	Mar/3	15	51.76	49.38	45.75(0.21)	46.23(-0.12)	46.04(-0.47)	45.97	-1.6	-32	21(-3.2)	15	[12]	[-40]	[26]	-13	-177	RG	-0.1	Wait?	(19)	-28	93	-23	-11	0.3,30	22
30	Mar/3	14	51.76	49.38	45.66(-0.03)	46.29(-0.18)	46.26(-0.45)	45.47	-1.8	-32	24(0)	-50	[-2]	[-45]	[-34]	-14	-98	DT	-0.9	OpenShort	(13)	-27	-69	-25	-20	-0.2,41	22

31	Mar/3	13	51.76	49.38	45.67(-0.06)	46.37(0.04)	46.47(-0.27)	45.84	-1.7	-32	24(-0.3)	-50	[-4]	[-28]	[-49]	18	35	DT	-0.7	OpenShort	(0)	-16	-115	-22	-20	0.2,63	22
32	Mar/3	12	51.76	49.38	45.7(-0.04)	46.35(0.21)	46.6(0.22)	46.47	-1.5	-32	24(-0.6)	-50	[-2]	[6]	[-1]	55	237	RG	-0.2	Wait	(2)	13	5	-4	-20	0.9,82	22
33	Mar/3	11	51.76	49.38	45.72(-0.08)	46.25(0.24)	46.5(0.15)	46.44	-1.5	-32	25(-1.3)	-50	[-5]	[2]	[-40]	61	241	RG	-0.1	Wait	(-3)	9	-115	1	-20	0.8,91	22
34	Mar/3	10	51.76	49.38	45.76(0.06)	46.14(0.43)	46.43(0.25)	47.08	-1.3	-32	26(0.8)	5	[4]	[16]	[42]	85	291	RG	0.7	Wait	(-2)	15	104	17	20	1.4,100	22
35	Mar/3	9	51.76	49.38	45.73(0.08)	45.94(0.3)	46.31(0.06)	46.51	-1.5	-32	25(0.5)	-30	[5]	[1]	[4]	66	125	RG	0.2	Wait?	(0)	4	3	10	19	0.9,93	22

36	Mar/2	15	52.15	50.23	45.7(0.07)	45.8(0.39)	46.28(0.38)	46.49	-1.7	-27	25(-1.8)	10	[4]	[24]	[36]	57	188	RG	0.2	Wait?	(8)	23	97	7	20	0.9,84	28
37	Mar/2	14	52.15	50.23	45.67(-0.22)	45.62(0.32)	46.1(0.19)	45.96	-1.9	-27	27(-4.2)	-50	[-13]	[7]	[-10]	35	251	RG	-0.2	Wait	(0)	11	-30	7	-15	0.3,77	28
38	Mar/2	13	52.15	50.23	45.77(-0.21)	45.48(0.48)	46.01(0.35)	46.12	-1.8	-27	31(-3.6)	-50	[-13]	[22]	[-20]	36	292	RG	0.1	Wait	(-19)	21	-68	17	-2	0.3,78	28
39	Mar/2	12	52.15	50.23	45.87(-0.21)	45.26(0.52)	45.85(0.62)	46.49	-1.7	-27	34(-3.9)	-50	[-13]	[39]	[18]	35	400	UR	0.6	SmallShort	(-17)	37	25	21	20	0.6,70	28
40	Mar/2	11	52.15	50.23	45.96(-0.27)	45.02(0.1)	45.57(0.55)	46.35	-1.8	-27	38(-4.1)	-50	[-16]	[21]	[63]	15	370	UR	0.6	SmallShort	(-20)	33	137	17	20	0.3,57	28

41	Mar/2	10	52.15	50.23	46.08(-0.39)	44.97(-0.17)	45.32(0.39)	45.61	-2	-27	42(-4.7)	-50	[-24]	[2]	[20]	-15	247	UR	0.2	SmallShort	(-30)	24	20	12	20	-0.3,43	28
42	Mar/2	9	52.15	50.23	46.26(-0.44)	45.05(-0.3)	45.14(0.44)	45.5	-2	-27	47(-4.4)	-50	[-27]	[-0]	[24]	-28	231	UR	0.2	SmallShort?	(-35)	27	34	10	20	-0.5,35	28
43	Feb/28	15	52.49	50.98	46.47(-0.46)	45.18(-0.42)	44.94(0.59)	45.32	-2.4	-30	52(-7.6)	-50	[-28]	[1]	[25]	-37	182	UR	0.2	SmallShort?	(-42)	36	45	13	20	-0.7,31	18
44	Feb/28	14	52.49	50.98	46.68(-0.46)	45.37(-0.34)	44.68(0.45)	45.08	-2.4	-30	59(-1.6)	-50	[-30]	[-4]	[2]	-51	93	DP	0.2	OpenShort	(-43)	29	-6	11	20	-0.9,22	18
45	Feb/28	13	52.49	50.98	46.9(-0.44)	45.53(-0.13)	44.48(-0.33)	45.11	-2.4	-30	61(-0.9)	-50	[-28]	[-47]	[25]	-58	-110	DP	0.3	OpenShort	(-40)	-21	75	14	-20	-1,17	18

46	Feb/28	12	52.49	50.98	47.11(-0.55)	45.59(-0.27)	44.63(-0.72)	44.71	-2.6	-30	62(-0.3)	-50	[-35]	[-78]	[9]	-75	-229	DP	0	OpenShort	(-45)	-46	42	8	-20	-1.3,8	18
47	Feb/28	11	52.49	50.98	47.37(-0.62)	45.71(-0.77)	44.95(-1.05)	44.49	-2.6	-30	62(0.4)	-50	[-40]	[-116]	[28]	-85	-340	DP	-0.2	OpenShort	(-50)	-67	92	-4	-20	-1.5,3	18
48	Feb/28	10	52.49	50.98	47.66(-0.69)	46.07(-0.86)	45.43(-1.38)	44.01	-2.8	-30	62(3.3)	-50	[-44]	[-142]	[-21]	-99	-509	DT	-0.8	OpenShort	(-60)	-89	-15	-33	-20	-2,1	18
49	Feb/28	9	52.49	50.98	47.99(-0.71)	46.47(-0.93)	46.07(-1.07)	44.09	-2.8	-30	58(4.4)	-50	[-46]	[-124]	[-126]	-99	-475	DT	-1.1	OpenShort?	(-60)	-69	-324	-33	-20	-2.2,6	18
50	Feb/27	15	53.01	51.97	48.33(-0.55)	46.91(-0.6)	46.57(0.04)	45.84	-2.8	-26	54(-10)	-50	[-35]	[-40]	[-37]	-74	-95	DT	-0.4	OpenShort?	(-46)	3	-93	-25	-20	-1.5,14	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI