Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160222	XLE	Hourly	Intraday	$0	$53.38	-100%	102.55%	2.55%	1.6	$-2.88%	1.04%	1.53%	Chart
2	20160222	EEM	Hourly	Intraday	$0	$30.99	-100%	102.48%	2.48%	1.9	$-2.16%	1.13%	1.5%	Chart
3	20160217	CAT	Hourly	Intraday	$0	$61.7	-100%	103.14%	3.14%	1.8	$-2.05%	1.05%	1.49%	Chart
4	20160121	HAS	Hourly	Intraday	$0	$66.32	-100%	103.18%	3.18%	1.9	0.56%	0.99%	1.41%	Chart
5	20151210	IRBT	Hourly	Intraday	$0	$34.11	-100%	102.62%	2.62%	1.7	8.33%	0.94%	1.36%	Chart
6	20151204	ATVI	Hourly	Intraday	$0	$38.14	-100%	103.38%	3.38%	1.5	$-4.29%	0.86%	1.74%	Chart
7	20151125	MNST	Hourly	Intraday	$0	$52.14	-100%	102.73%	2.73%	1.5	$-2.14%	0.98%	1.82%	Chart
8	20151125	NVAX	Hourly	Intraday	$0	$159.6	-100%	103.64%	3.64%	1.3	3.51%	0.86%	1.67%	Chart
9	20151124	PXD	Hourly	Intraday	$0	$147.94	-100%	103.02%	3.02%	1.3	$-2.78%	0.79%	1.43%	Chart
10	20151118	ZTS	Hourly	Intraday	$0	$46.09	-100%	103.08%	3.08%	1.4	$-0.45%	0.93%	1.45%	Chart
11	20151118	A	Hourly	Intraday	$0	$39.34	-100%	102.5%	2.5%	2	5.08%	0.88%	1.19%	Chart
12	20151117	TTWO	Hourly	Intraday	$0	$34.35	-100%	102.72%	2.72%	1.6	1.05%	0.85%	1.34%	Chart
13	20151106	FCEL	Hourly	Intraday	$0	$135.35	-100%	103.21%	3.21%	1.5	$-13.82%	1.21%	1.35%	Chart
14	20151102	XLE	Hourly	Intraday	$0	$63.21	-100%	102.34%	2.34%	1.6	$-0.73%	0.9%	1.77%	Chart
15	20151028	FIS	Hourly	Intraday	$0	$72.79	-100%	102.54%	2.54%	2	$-9.96%	0.86%	1.49%	Chart
16	20151028	XAR	Hourly	Intraday	$0	$54.29	-100%	102.26%	2.26%	1.8	0.31%	0.99%	1.7%	Chart
17	20151028	ROK	Hourly	Intraday	$0	$108.72	-100%	103.31%	3.31%	1.9	0.84%	0.9%	1.62%	Chart
18	20151022	FDX	Hourly	Intraday	$0	$159.72	-100%	102.4%	2.4%	1.7	$-2.08%	0.99%	1.82%	Chart
19	20151021	UTX	Hourly	Intraday	$0	$90.05	-100%	102.46%	2.46%	1.8	1.38%	1.24%	1.21%	Chart
20	20151015	ADBE	Hourly	Intraday	$0	$86.77	-100%	103.54%	3.54%	1.8	1.95%	1.08%	1.4%	Chart
21	20151008	CTXS	Hourly	Intraday	$0	$58.97	-100%	102.91%	2.91%	1.8	0.42%	1.23%	1.27%	Chart
22	20150915	AVGO	Hourly	Intraday	$0	$124.96	-100%	102.43%	2.43%	1.6	$-6.91%	0.81%	1.53%	Chart
23	20150820	SIL	Hourly	Intraday	$0	$21.43	-100%	102.53%	2.53%	1.7	$-12.25%	0.82%	1.73%	Chart
24	20150803	JETS	Hourly	Intraday	$0	$24.13	-100%	102.42%	2.42%	1.5	1.12%	0.9%	1.55%	Chart
25	20150728	UAL	Hourly	Intraday	$0	$58.42	-100%	102.83%	2.83%	1.8	0.91%	0.87%	1.36%	Chart
26	20150618	SWKS	Hourly	Intraday	$0	$104.12	-100%	103.2%	3.2%	1.8	$-0.1%	0.83%	1.22%	Chart
27	20150514	REGN	Hourly	Intraday	$0	$491.43	-100%	102.93%	2.93%	1.9	5%	0.96%	1.33%	Chart
28	20150501	INTC	Hourly	Intraday	$0	$29.82	-100%	102.67%	2.67%	1.7	$-1.15%	0.83%	1.27%	Chart
29	20150421	MELI	Hourly	Intraday	$0	$135.69	-100%	102.56%	2.56%	2	2.4%	0.81%	1.61%	Chart
30	20150319	NVAX	Hourly	Intraday	$0	$194.2	-100%	102.53%	2.53%	1.8	$-21.94%	0.9%	1.67%	Chart
31	20150318	HCA	Hourly	Intraday	$0	$75.03	-100%	102.56%	2.56%	2	0.83%	0.9%	1.44%	Chart
32	20150303	VRTX	Hourly	Intraday	$0	$123.52	-100%	102.79%	2.79%	1.9	0.5%	1.11%	1.21%	Chart
33	20150303	ALT	Hourly	Intraday	$0	$522	-100%	102.35%	2.35%	1.8	$-1.72%	0.84%	1.28%	Chart
34	20150302	INCY	Hourly	Intraday	$0	$88.68	-100%	103.3%	3.3%	2	1%	1.25%	1.65%	Chart
35	20150211	WDAY	Hourly	Intraday	$0	$88.87	-100%	103.17%	3.17%	1.9	3.38%	0.92%	1.61%	Chart
36	20150203	ATVI	Hourly	Intraday	$0	$21.03	-100%	102.53%	2.53%	1.7	2.86%	1.14%	1.31%	Chart
37	20150108	YINN	Hourly	Intraday	$0	$37.83	-100%	102.58%	2.58%	1.7	$-0.16%	1.18%	1.91%	Chart
38	20150107	STZ	Hourly	Intraday	$0	$103.05	-100%	102.58%	2.58%	1.7	5.22%	0.85%	1.5%	Chart
39	20141229	GM	Hourly	Intraday	$0	$28.91	-100%	102.58%	2.58%	2	0.72%	1.04%	1.32%	Chart
40	20141218	AMAT	Hourly	Intraday	$0	$23.38	-100%	102.27%	2.27%	1.7	0.72%	1.03%	1.5%	Chart
41	20141218	TTWO	Hourly	Intraday	$0	$28.42	-100%	103.01%	3.01%	1.6	2.01%	0.98%	1.24%	Chart
42	20141121	MU	Hourly	Intraday	$0	$34.3	-100%	103.28%	3.28%	2	2.01%	1.04%	1.76%	Chart
43	20141105	AMAT	Hourly	Intraday	$0	$21.05	-100%	102.4%	2.4%	1.8	$-0.53%	1.03%	1.91%	Chart
44	20141104	LUV	Hourly	Intraday	$0	$36.43	-100%	103.17%	3.17%	1.8	8.07%	1.1%	1.89%	Chart
45	20141031	VEEV	Hourly	Intraday	$0	$29.78	-100%	103.44%	3.44%	1.7	$-4.53%	1.23%	1.26%	Chart
46	20141030	GILD	Hourly	Intraday	$0	$102.91	-100%	103.16%	3.16%	1.7	$-6.37%	1.27%	1.66%	Chart
47	20141023	CSX	Hourly	Intraday	$0	$31.98	-100%	102.47%	2.47%	2	1.35%	1.1%	1.79%	Chart
48	20140814	GILD	Hourly	Intraday	$0	$86.82	-100%	102.53%	2.53%	1.9	6.13%	0.92%	1.62%	Chart
49	20140811	CTRP	Hourly	Intraday	$0	$33.82	-100%	102.94%	2.94%	1.7	$-2.6%	1.01%	1.28%	Chart
50	20140811	TCOM	Hourly	Intraday	$0	$33.82	-100%	102.95%	2.95%	1.7	$-2.6%	1.01%	1.28%	Chart
51	20140804	AMGN	Hourly	Intraday	$0	$114.24	-100%	102.47%	2.47%	1.9	$-1.03%	0.96%	1.48%	Chart
52	20140701	EXPE	Hourly	Intraday	$0	$77.41	-100%	102.56%	2.56%	1.8	$-0.76%	1.17%	1.69%	Chart
53	20140606	BIDU	Hourly	Intraday	$0	$172.34	-100%	103.56%	3.56%	1.8	3.31%	0.79%	1.71%	Chart
54	20140527	MU	Hourly	Intraday	$0	$28.06	-100%	102.67%	2.67%	2	2.17%	0.81%	1.46%	Chart
55	20140505	ALXN	Hourly	Intraday	$0	$159.7	-100%	102.95%	2.95%	1.4	0.88%	1.03%	1.29%	Chart
56	20140501	MPC	Hourly	Intraday	$0	$41.77	-100%	102.68%	2.68%	1.9	$-2.78%	1.02%	1.69%	Chart
57	20140429	GILD	Hourly	Intraday	$0	$68.69	-100%	102.92%	2.92%	1.6	2.73%	0.92%	1.25%	Chart
58	20140307	VFC	Hourly	Intraday	$0	$61.38	-100%	102.28%	2.28%	2	$-1.08%	0.93%	1.27%	Chart
59	20131231	ERX	Hourly	Intraday	$0	$898.8	-100%	102.81%	2.81%	1.9	$-4.64%	1.15%	1.43%	Chart
60	20131202	SGEN	Hourly	Intraday	$0	$42.19	-100%	102.68%	2.68%	1.3	$-2.44%	0.83%	1.22%	Chart
61	20131015	PXD	Hourly	Intraday	$0	$199.72	-100%	102.42%	2.42%	1.5	4.4%	0.79%	1.19%	Chart
62	20131001	OSTK	Hourly	Intraday	$0	$29.76	-100%	102.73%	2.73%	2	$-8.94%	0.97%	1.27%	Chart
63	20130829	UGAZ	Hourly	Intraday	$0	$222750	-100%	103.36%	3.36%	1.8	$-7.69%	0.91%	1.78%	Chart
64	20130801	LVS	Hourly	Intraday	$0	$57.2	-100%	102.93%	2.93%	1.8	$-0.87%	1.01%	1.5%	Chart
65	20130731	CMI	Hourly	Intraday	$0	$121.19	-100%	102.5%	2.5%	1.9	0.83%	0.85%	1.85%	Chart
66	20130705	PXD	Hourly	Intraday	$0	$152.55	-100%	102.55%	2.55%	1.5	0.58%	0.79%	1.48%	Chart
67	20130410	VXRT	Hourly	Intraday	$0	$46.53	-100%	103.42%	3.42%	1.8	$-3.55%	0.88%	1.69%	Chart
68	20121210	PSTI	Hourly	Intraday	$0	$35.7	-100%	103.18%	3.18%	1.4	3.64%	1.16%	1.19%	Chart
69	20121113	DUST	Hourly	Intraday	$0	$17706.38	-100%	103.32%	3.32%	1.4	11.89%	0.97%	1.41%	Chart
70	20120913	TIF	Hourly	Intraday	$0	$63.98	-100%	102.29%	2.29%	1.7	0.5%	1.03%	1.73%	Chart
71	20120907	LVS	Hourly	Intraday	$0	$44.3	-100%	102.33%	2.33%	1.7	5.53%	1.19%	1.75%	Chart
72	20120313	LVS	Hourly	Intraday	$0	$56.16	-100%	103.18%	3.18%	1.4	1.99%	1.14%	1.48%	Chart
73	20120123	XOP	Hourly	Intraday	$0	$221.72	-100%	103.05%	3.05%	1.6	$-0.92%	1.02%	1.77%	Chart
74	20120110	PXD	Hourly	Intraday	$0	$97.66	-100%	102.79%	2.79%	1.8	1.99%	1.07%	1.22%	Chart
75	20111221	TSN	Hourly	Intraday	$0	$20.88	-100%	102.35%	2.35%	1.8	$-0.1%	0.94%	1.27%	Chart
76	20111027	XLK	Hourly	Intraday	$0	$26.39	-100%	102.97%	2.97%	1.5	$-0.68%	0.94%	1.59%	Chart
77	20111027	VFC	Hourly	Intraday	$0	$34.74	-100%	103.73%	3.73%	1.7	1.5%	1.11%	1.67%	Chart
78	20111024	IWM	Hourly	Intraday	$0	$73.42	-100%	103.22%	3.22%	1.9	0.8%	1.27%	1.79%	Chart
79	20111024	VWO	Hourly	Intraday	$0	$41.06	-100%	103.69%	3.69%	1.7	1.14%	1.07%	1.39%	Chart
80	20111024	VFC	Hourly	Intraday	$0	$34.25	-100%	103.26%	3.26%	1.8	0.91%	0.98%	1.71%	Chart
81	20111010	BRK.B	Hourly	Intraday	$0	$74.11	-100%	103.36%	3.36%	1.5	$-1.65%	1.12%	1.53%	Chart
82	20110920	AWK	Hourly	Intraday	$0	$30.17	-100%	102.27%	2.27%	1.6	1.09%	0.92%	1.45%	Chart
83	20110914	VFC	Hourly	Intraday	$0	$30.59	-100%	102.69%	2.69%	1.9	$-1.11%	1.07%	1.69%	Chart
84	20110914	DFS	Hourly	Intraday	$0	$25.8	-100%	102.87%	2.87%	1.8	$-1.78%	0.81%	1.64%	Chart
85	20110913	VFC	Hourly	Intraday	$0	$29.79	-100%	103.4%	3.4%	1.5	6.28%	1.19%	1.53%	Chart
86	20110719	OIH	Hourly	Intraday	$0	$1044.87	-100%	102.47%	2.47%	1.4	3.11%	0.99%	1.55%	Chart
87	20110525	AMRS	Hourly	Intraday	$0	$430.8	-100%	102.87%	2.87%	1.8	2.05%	0.84%	1.69%	Chart
88	20101201	STT	Hourly	Intraday	$0	$44.8	-100%	103.7%	3.7%	1.2	3.08%	1.25%	1.2%	Chart
89	20101124	PH	Hourly	Intraday	$0	$82.29	-100%	102.95%	2.95%	1.4	2.07%	1.06%	1.42%	Chart
90	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
91	20100916	AIM	Hourly	Intraday	$0	$279.79	-100%	103.21%	3.21%	1.3	$-3.76%	0.79%	1.33%	Chart
92	20100820	TCOM	Hourly	Intraday	$0	$21.05	-100%	102.33%	2.33%	1.4	$-1.85%	1.03%	1.45%	Chart
93	20100726	AZO	Hourly	Intraday	$0	$212.06	-100%	102.44%	2.44%	1.9	$-0.1%	0.79%	1.66%	Chart
94	20100611	LVS	Hourly	Intraday	$0	$25.72	-100%	103.13%	3.13%	1.7	4.04%	1.21%	1.32%	Chart
95	20100423	WMB	Hourly	Intraday	$0	$24.5	-100%	103.2%	3.2%	1.6	$-3.63%	0.8%	1.22%	Chart
96	20100423	XOP	Hourly	Intraday	$0	$183.32	-100%	102.9%	2.9%	1.7	$-2.51%	0.96%	1.52%	Chart
97	20091218	SNGX	Hourly	Intraday	$0	$43	-100%	102.38%	2.38%	1.8	16.28%	0.96%	1.3%	Chart
98	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
99	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
100	20091015	ALT	Hourly	Intraday	$0	$1272	-100%	102.91%	2.91%	1.7	$-4.01%	1.14%	1.62%	Chart
Total return: 283.21%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.83(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.86(53%)   Avg negative next week return: -3.57(47%)