Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231207
Hourly
Intraday
$69.79
1.5%
2.1
%
2.8
0
0.16
%
0.06
%
0.4
51
Chart
2
20231114
Hourly
Intraday
$69.61
1.71%
1.62
%
1.9
93
0.21
%
0.13
%
1.7
73
Chart
3
20231103
Hourly
Intraday
$67.34
1.32%
1.53
%
0.9
99
0.35
%
0.23
%
0.7
46
Chart
4
20231102
Hourly
Intraday
$66.44
1.31%
1.32
%
1.8
96
0.31
%
0.19
%
0.1
47
Chart
5
20231030
Hourly
Intraday
$64.31
1.97%
2.06
%
1.2
33
0.17
%
-0.11
%
-1.3
36
Chart
6
20231019
Hourly
Intraday
$68.05
1.07%
-0.1
%
1.3
22
-0.04
%
0.03
%
0.4
60
Chart
7
20230911
Hourly
Intraday
$67.7
1.23%
1.51
%
2.5
74
0.12
%
0.06
%
1.5
67
Chart
8
20230823
Hourly
Intraday
$66.27
1.02%
1.62
%
1.1
83
0.15
%
-0.05
%
-0.4
45
Chart
9
20230810
Hourly
Intraday
$68.15
1.63%
0.34
%
0.7
100
0.04
%
0.1
%
0.2
66
Chart
10
20230727
Hourly
Intraday
$68.9
3.26%
0.84
%
2.2
88
0.47
%
0.17
%
1.3
65
Chart
11
20230726
Hourly
Intraday
$66.97
1.37%
1.56
%
1.4
65
0.21
%
-0.05
%
0.9
61
Chart
12
20230713
Hourly
Intraday
$67.52
1.13%
1.47
%
0.9
100
0.26
%
0.15
%
2.7
72
Chart
13
20230712
Hourly
Intraday
$66.57
1.02%
1.21
%
1.2
90
0.26
%
0.11
%
2.4
71
Chart
14
20230630
Hourly
Intraday
$65.07
1.01%
1.01
%
1.4
41
0.05
%
0.11
%
1.6
63
Chart
15
20230616
Hourly
Intraday
$65.01
1.44%
-0.83
%
1.1
100
0.28
%
0.16
%
1.6
82
Chart
16
20230522
Hourly
Intraday
$62.39
1.62%
0.91
%
1.2
100
0.38
%
0.23
%
1.7
71
Chart
17
20230427
Hourly
Intraday
$58.43
3.91%
5.81
%
3.3
33
0.25
%
0.05
%
1.5
51
Chart
18
20230411
Hourly
Intraday
$59.03
1.03%
-0.26
%
0.7
100
0.21
%
0.19
%
1.2
65
Chart
19
20230329
Hourly
Intraday
$56.39
1.05%
1.32
%
1.3
98
0.05
%
0.12
%
1.3
69
Chart
20
20230321
Hourly
Intraday
$55.83
1.25%
2.13
%
0.9
91
0.15
%
0.22
%
2.3
67
Chart
21
20230314
Hourly
Intraday
$53.5
2.03%
2.83
%
0.9
48
0.15
%
-0.06
%
-0.3
46
Chart
22
20230303
Hourly
Intraday
$54.26
1.25%
2.18
%
2.4
79
0.19
%
0.09
%
-0.2
48
Chart
23
20230202
Hourly
Intraday
$58.33
6.71%
6.57
%
3.5
72
0.67
%
0.44
%
2.7
80
Chart
24
20230126
Hourly
Intraday
$54.73
2.21%
1.55
%
2.2
39
0.11
%
0.19
%
1.9
84
Chart
25
20230103
Hourly
Intraday
$48.7
2.53%
1.29
%
2.3
100
0.38
%
0.15
%
-0.1
45
Chart
26
20221230
Hourly
Intraday
$47.38
1.53%
2.81
%
0.8
99
-0.02
%
-0.04
%
-0.6
43
Chart
Avg positive intraday return: 0.57(58%) Avg negative intraday return: -1.03(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$69.01
-1.24%
-0.98
%
-1.6
0
-0.03
%
-0.09
%
-0.3
62
Chart
2
20231026
Hourly
Intraday
$63.24
-2.19%
-2.18
%
-1.2
0
-0.6
%
-0.26
%
-2.6
38
Chart
3
20231025
Hourly
Intraday
$65.66
-2.84%
-4.33
%
-2.9
54
-0.24
%
-0.1
%
-1.9
49
Chart
4
20230926
Hourly
Intraday
$65.09
-1%
-1.11
%
-0.4
65
-0.18
%
-0.17
%
-2.3
39
Chart
5
20230818
Hourly
Intraday
$64.65
-2.48%
-0.6
%
-2.2
7
-0.36
%
-0.19
%
-1.9
25
Chart
6
20230802
Hourly
Intraday
$67.9
-1.21%
-1.88
%
-0.4
99
0.18
%
0.16
%
0.5
47
Chart
7
20230706
Hourly
Intraday
$65.17
-1.15%
-0.79
%
-1.2
73
0%
0.03
%
1.3
57
Chart
8
20230620
Hourly
Intraday
$64.42
-1.31%
-0.65
%
-0.9
100
0.02
%
0.09
%
1.1
71
Chart
9
20230419
Hourly
Intraday
$57.98
-1.05%
-0.75
%
-1.9
13
-0.1
%
-0.07
%
0.3
66
Chart
10
20230313
Hourly
Intraday
$52.03
-1.27%
0%
-0.3
0
-0.52
%
-0.24
%
-1.6
36
Chart
11
20230224
Hourly
Intraday
$53.09
-1.92%
-1.39
%
-1.5
20
-0.18
%
-0.17
%
-1.6
26
Chart
12
20230217
Hourly
Intraday
$55.06
-1.57%
-0.11
%
-2
54
-0.11
%
0%
-0.3
56
Chart
13
20230216
Hourly
Intraday
$55.42
-1.38%
-1.53
%
-1.3
78
0%
-0.02
%
-0.2
52
Chart
14
20230208
Hourly
Intraday
$57.37
-1.67%
-3.14
%
-0.8
44
-0.02
%
-0.09
%
0.8
71
Chart
15
20230130
Hourly
Intraday
$54.75
-1.28%
-1.57
%
-0.5
88
0.18
%
0.07
%
1.3
75
Chart
Avg positive intraday return: 0.75(60%) Avg negative intraday return: -0.7(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA