|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $67.3800 One month high (close): $71.2000
XLC Daily Change: -0.98% Daily StdDev 1.11% XLC EMA_5_Trend: -0.36% 10Minute StdDev: $0.335
Latest Price : $69.23(-0.98%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 69.56 | 70.36 | 69.37(-0.07) | 69.26(-0.1) | 69.05(0.04) | 69.11 | -0.4 | | 8 | 25(-2.2) | 25 | [-6] | [-3] | [7] | -55 | 46 | RG | 0.2 | Wait? | | (-5) | 4 | 18 | 3 | 6 | -0.8,15 | 62 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces: 69.56(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 69.26(hourly_sma_10 0.22%) 69.37(hourly_sma_20 0.38%) 70.36(weak_daily_ema_10 1.81%)
|
| | | 2 | Dec/4 | 14 | 69.56 | 70.36 | 69.42(-0.09) | 69.33(-0.09) | 69.02(-0.01) | 68.96 | -0.5 | | 8 | 27(-1.9) | -5 | [-8] | [-8] | [-4] | -67 | 24 | RG | -0.2 | Wait | | (-8) | -1 | -13 | 9 | -16 | -1.4,18 | 62 | | 3 | Dec/4 | 13 | 69.56 | 70.36 | 69.48(-0.1) | 69.39(-0.06) | 69.03(-0.23) | 69.07 | -0.4 | | 8 | 29(-2.6) | -25 | [-9] | [-26] | [-6] | -62 | -15 | DT | 0.1 | OpenShort | | (-8) | -21 | -16 | 4 | -20 | -1.1,16 | 62 | | 4 | Dec/4 | 12 | 69.56 | 70.36 | 69.55(-0.07) | 69.43(-0.03) | 69.19(-0.17) | 69.2 | -0.3 | | 8 | 32(-2.5) | 20 | [-6] | [-19] | [11] | -63 | -20 | RG | 0 | Wait | | (-8) | -15 | 37 | -1 | -19 | -0.9,10 | 62 | | 5 | Dec/4 | 11 | 69.56 | 70.36 | 69.6(-0.11) | 69.45(-0.07) | 69.31(-0.24) | 68.9 | -0.5 | | 8 | 34(0.6) | -30 | [-10] | [-28] | [-11] | -93 | -46 | DT | -1 | HoldShort | | (-8) | -22 | -6 | -35 | -20 | -1.7,0 | 62 | | | | |
| 6 | Dec/4 | 10 | 69.56 | 70.36 | 69.68(-0.09) | 69.5(-0.06) | 69.48(-0.24) | 68.95 | -0.5 | | 8 | 33(1.6) | -20 | [-8] | [-27] | [-10] | -74 | -68 | DT | -1.3 | OpenShort | | (-8) | -22 | -8 | -25 | -20 | -1.8,21 | 62 | | 7 | Dec/4 | 9 | 69.56 | 70.36 | 69.74(-0.09) | 69.54(-0.03) | 69.65(-0.14) | 69.01 | -0.4 | | 8 | 32(1.5) | -25 | [-8] | [-17] | [-40] | -59 | -40 | DT | -1.6 | OpenShort? | | (-8) | -13 | -103 | -13 | -20 | -1.9,39 | 62 | | 8 | Dec/1 | 15 | 69.49 | 70.46 | 69.8(-0.07) | 69.56(0.07) | 69.75(0.13) | 69.87 | 0.3 | | 12 | 30(-3.5) | 35 | [-6] | [14] | [5] | 12 | 119 | UR | 0.3 | SmallShort? | | (-3) | 12 | 5 | 14 | 14 | 0.2,57 | 66 | | 9 | Dec/1 | 14 | 69.49 | 70.46 | 69.85(-0.06) | 69.51(0.04) | 69.66(0.1) | 69.83 | 0.3 | | 12 | 34(-2) | 45 | [-5] | [10] | [8] | 1 | 92 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 19 | 20 | -0,51 | 66 | | 10 | Dec/1 | 13 | 69.49 | 70.46 | 69.89(-0.06) | 69.51(0) | 69.59(0.12) | 69.75 | 0.2 | | 12 | 36(-1.4) | 35 | [-5] | [10] | [3] | -19 | 76 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 16 | 20 | -0.3,39 | 66 | | | | |
| 11 | Dec/1 | 12 | 69.49 | 70.46 | 69.93(-0.04) | 69.48(-0.04) | 69.51(0.13) | 69.8 | 0.2 | | 12 | 37(-1.1) | 50 | [-4] | [9] | [18] | -29 | 57 | UR | 0.6 | SmallShort | | (-3) | 12 | 35 | 14 | 20 | -0.3,29 | 66 | | 12 | Dec/1 | 11 | 69.49 | 70.46 | 69.96(-0.09) | 69.51(-0.1) | 69.42(0.07) | 69.51 | 0 | | 12 | 38(-0.3) | 25 | [-8] | [0] | [6] | -57 | 55 | UR | 0.2 | SmallShort | | (-8) | 6 | 8 | 10 | 13 | -0.9,16 | 66 | | 13 | Dec/1 | 10 | 69.49 | 70.46 | 70.02(-0.07) | 69.58(-0.13) | 69.42(0) | 69.44 | -0 | | 12 | 39(0.5) | 25 | [-6] | [-7] | [3] | -67 | -5 | RG | 0.1 | Wait | | (-8) | 0 | -1 | 9 | 19 | -1.1,11 | 66 | | 14 | Dec/1 | 9 | 69.49 | 70.46 | 70.07(-0.07) | 69.67(-0.13) | 69.42(0) | 69.45 | -0 | | 12 | 38(1.1) | 30 | [-6] | [-7] | [6] | -71 | -15 | RG | 0.2 | Wait? | | (-6) | 0 | 12 | 12 | 3 | -1.2,9 | 66 | | 15 | Nov/30 | 15 | 69.33 | 70.49 | 70.12(-0.07) | 69.76(-0.14) | 69.37(-0.12) | 69.35 | 0 | | 14 | 37(5.8) | 25 | [-6] | [-18] | [-0] | -86 | -67 | RG | -0 | Wait? | | (-8) | -11 | -1 | 8 | -14 | -1.6,4 | 72 | | | | |
| 16 | Nov/30 | 14 | 69.33 | 70.49 | 70.17(-0.09) | 69.86(-0.11) | 69.45(-0.22) | 69.36 | 0 | | 14 | 31(2.1) | 15 | [-8] | [-26] | [4] | -93 | -82 | RG | -0.2 | Wait | | (-6) | -20 | 11 | 10 | -19 | -1.8,2 | 72 | | 17 | Nov/30 | 13 | 69.33 | 70.49 | 70.23(-0.1) | 69.94(-0.14) | 69.6(-0.26) | 69.27 | -0 | | 14 | 29(3.8) | -15 | [-9] | [-31] | [-9] | -108 | -102 | DT | -0.8 | HoldShort | | (-8) | -23 | -17 | 2 | -20 | -2.3,0 | 72 | | 18 | Nov/30 | 12 | 69.33 | 70.49 | 70.3(-0.1) | 70.04(-0.21) | 69.78(-0.27) | 69.41 | 0.1 | | 14 | 25(3.2) | -10 | [-9] | [-35] | [-4] | -110 | -95 | BT | -1 | OpenLong | | (-8) | -24 | -5 | -7 | -14 | -2.4,0 | 72 | | 19 | Nov/30 | 11 | 69.33 | 70.49 | 70.37(-0.1) | 70.19(-0.16) | 69.97(-0.27) | 69.45 | 0.1 | | 14 | 22(4.3) | -20 | [-9] | [-33] | [-19] | -123 | -95 | DT | -1.6 | HoldShort | | (-8) | -24 | -40 | -18 | -20 | -2.9,0 | 72 | | 20 | Nov/30 | 10 | 69.33 | 70.49 | 70.44(-0.07) | 70.3(-0.1) | 70.16(-0.14) | 69.78 | 0.3 | | 14 | 18(2.3) | -20 | [-6] | [-18] | [-18] | -113 | -52 | DT | -1.5 | HoldShort | | (-6) | -13 | -34 | -21 | -20 | -2.6,2 | 72 | | | | |
| 21 | Nov/30 | 9 | 69.33 | 70.49 | 70.49(-0.06) | 70.37(-0.07) | 70.26(-0.03) | 70.07 | 0.5 | | 14 | 16(0.6) | 15 | [-5] | [-7] | [-8] | -88 | -4 | RG | -0.8 | SmallLong? | | (-5) | -3 | -17 | -9 | -14 | -1.9,10 | 72 | | 22 | Nov/29 | 15 | 69.14 | 70.51 | 70.53(-0.04) | 70.42(-0.04) | 70.28(-0.03) | 70.21 | 0.7 | | 18 | 15(2) | 30 | [-4] | [-4] | [-6] | -69 | -15 | RG | -0.3 | Wait? | | (-3) | -3 | -15 | 2 | -13 | -1.5,19 | 76 | | 23 | Nov/29 | 14 | 69.14 | 70.51 | 70.56(-0.04) | 70.45(-0.03) | 70.3(-0.16) | 70.34 | 0.7 | | 18 | 13(-0.4) | 15 | [-4] | [-15] | [-0] | -51 | -30 | RG | 0.2 | Wait | | (-3) | -15 | -3 | 6 | -3 | -1,24 | 76 | | 24 | Nov/29 | 13 | 69.14 | 70.51 | 70.59(-0.03) | 70.47(-0.01) | 70.41(-0.06) | 70.36 | 0.7 | | 18 | 13(-0.1) | 30 | [-3] | [-5] | [0] | -62 | -15 | RG | -0.2 | Wait | | (-3) | -6 | 5 | -5 | -9 | -1.1,16 | 76 | | 25 | Nov/29 | 12 | 69.14 | 70.51 | 70.61(-0.04) | 70.47(0) | 70.45(-0.06) | 70.32 | 0.7 | | 18 | 13(-0.1) | 25 | [-4] | [-5] | [-1] | -75 | -14 | RG | -0.6 | Wait | | (-3) | -6 | 18 | -34 | -16 | -1.3,8 | 76 | | | | |
| 26 | Nov/29 | 11 | 69.14 | 70.51 | 70.64(-0.07) | 70.48(-0.06) | 70.49(-0.09) | 70.17 | 0.6 | | 18 | 14(0.8) | 5 | [-6] | [-11] | [-9] | -69 | -18 | RG | -1.4 | SmallLong | | (-5) | -8 | -18 | -12 | -14 | -2.1,34 | 76 | | 27 | Nov/29 | 10 | 69.14 | 70.51 | 70.69(-0.06) | 70.52(-0.04) | 70.55(-0.08) | 70.32 | 0.7 | | 18 | 13(-0.6) | -15 | [-6] | [-9] | [-23] | -46 | -6 | DT | -1.1 | OpenShort | | (-3) | -7 | -66 | -1 | -11 | -1.8,49 | 76 | | 28 | Nov/29 | 9 | 69.14 | 70.51 | 70.73(-0.01) | 70.52(0) | 70.61(0.11) | 70.88 | 1.1 | | 18 | 13(-1.2) | 50 | [-1] | [11] | [19] | 27 | 60 | UR | 1.2 | SmallShort? | | (-3) | 10 | 38 | 25 | 20 | 0.7,59 | 76 | | 29 | Nov/28 | 15 | 68.88 | 70.45 | 70.74(-0.06) | 70.55(-0.03) | 70.53(0.03) | 70.56 | 0.9 | | 21 | 15(0.8) | 30 | [-6] | [3] | [3] | -32 | 44 | UR | 0.1 | SmallShort? | | (-3) | 3 | 6 | 5 | 4 | -0.8,38 | 77 | | 30 | Nov/28 | 14 | 68.88 | 70.45 | 70.78(-0.04) | 70.57(-0.04) | 70.51(0.06) | 70.51 | 0.9 | | 21 | 14(-0.5) | 40 | [-4] | [6] | [2] | -44 | 17 | UR | 0 | SmallShort | | (-5) | 5 | 1 | 8 | 4 | -1.1,34 | 77 | | | | |
| 31 | Nov/28 | 13 | 68.88 | 70.45 | 70.81(-0.06) | 70.6(-0.06) | 70.47(-0.03) | 70.5 | 0.9 | | 21 | 14(-0.5) | 20 | [-5] | [-3] | [-0] | -48 | 15 | RG | 0.1 | Wait | | (-5) | -3 | -8 | 13 | 3 | -1.2,32 | 77 | | 32 | Nov/28 | 12 | 68.88 | 70.45 | 70.85(-0.06) | 70.64(-0.03) | 70.49(-0.01) | 70.57 | 0.9 | | 21 | 15(-0.4) | 30 | [-5] | [-0] | [5] | -47 | 21 | UR | 0.3 | SmallShort | | (-5) | -1 | 5 | 21 | -4 | -1,28 | 77 | | 33 | Nov/28 | 11 | 68.88 | 70.45 | 70.89(-0.04) | 70.66(-0.06) | 70.5(-0.09) | 70.53 | 0.9 | | 21 | 15(0) | 45 | [-4] | [-8] | [5] | -67 | -32 | RG | 0.1 | Wait | | (-5) | -8 | 11 | 7 | 3 | -1.3,16 | 77 | | 34 | Nov/28 | 10 | 68.88 | 70.45 | 70.92(-0.03) | 70.7(-0.06) | 70.56(-0.11) | 70.44 | 0.8 | | 21 | 15(1) | 45 | [-3] | [-10] | [4] | -88 | -66 | RG | -0.4 | Wait | | (-5) | -10 | 17 | -1 | -14 | -1.7,5 | 77 | | 35 | Nov/28 | 9 | 68.88 | 70.45 | 70.94(-0.03) | 70.74(-0.1) | 70.64(-0.14) | 70.3 | 0.8 | | 21 | 14(2) | 10 | [-3] | [-14] | [-17] | -110 | -95 | RG | -1.3 | SmallLong? | | (-3) | -12 | -38 | -17 | -20 | -2.4,0 | 77 | | | | |
| 36 | Nov/27 | 15 | 68.58 | 70.23 | 70.94(0) | 70.81(-0.06) | 70.74(-0.07) | 70.62 | 1 | | 23 | 12(1.4) | 50 | [0] | [-6] | [-3] | -88 | -69 | DR | -0.5 | HoldShort? | | (0) | -6 | -1 | -14 | -6 | -1.5,0 | 78 | | 37 | Nov/27 | 14 | 68.58 | 70.23 | 70.94(0) | 70.85(-0.07) | 70.79(-0.04) | 70.63 | 1 | | 23 | 11(0.1) | 30 | [0] | [-3] | [-10] | -86 | -61 | DR | -0.7 | HoldShort | | (-1) | -4 | -20 | -13 | -8 | -1.5,2 | 78 | | 38 | Nov/27 | 13 | 68.58 | 70.23 | 70.96(0.01) | 70.9(-0.06) | 70.82(-0.03) | 70.8 | 1.1 | | 23 | 11(-1.1) | 50 | [1] | [-2] | [-3] | -59 | -39 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -11 | 3 | -0.7,9 | 78 | | 39 | Nov/27 | 12 | 68.58 | 70.23 | 70.95(0.03) | 70.94(-0.06) | 70.82(0) | 70.83 | 1.1 | | 23 | 12(-0.7) | 50 | [3] | [1] | [0] | -45 | -51 | UT | -0 | OpenLong | | (3) | 0 | 3 | -6 | 3 | -0.5,18 | 78 | | 40 | Nov/27 | 11 | 68.58 | 70.23 | 70.93(0.01) | 70.98(-0.06) | 70.84(-0.04) | 70.81 | 1.1 | | 23 | 12(-0.4) | 45 | [1] | [-3] | [-5] | -46 | -41 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | -14 | -7 | -0.5,17 | 78 | | | | |
| 41 | Nov/27 | 10 | 68.58 | 70.23 | 70.93(0) | 71.02(-0.06) | 70.87(-0.06) | 70.86 | 1.1 | | 23 | 13(0) | 45 | [0] | [-5] | [1] | -26 | -25 | RG | -0 | Wait | | (1) | -5 | 7 | -7 | 3 | -0.2,29 | 78 | | 42 | Nov/27 | 9 | 68.58 | 70.23 | 70.93(0) | 71.06(-0.07) | 70.91(-0.11) | 70.8 | 1.1 | | 23 | 13(0) | 25 | [0] | [-9] | [-9] | -28 | -49 | DR | -0.4 | OpenShort? | | (0) | -10 | -13 | -17 | -16 | -0.5,35 | 78 | | 43 | Nov/24 | 12 | 68.23 | 70.03 | 70.93(0) | 71.11(-0.06) | 70.99(-0.07) | 70.91 | 1.2 | | 25 | 13(1.4) | 45 | [0] | [-4] | [-1] | -3 | -18 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -16 | -4 | -0,47 | 80 | | 44 | Nov/24 | 11 | 68.23 | 70.03 | 70.92(0.01) | 71.15(0.03) | 71.04(-0.11) | 70.85 | 1.1 | | 25 | 11(-0.5) | 35 | [1] | [-3] | [-11] | -5 | -49 | DR | -0.7 | OpenShort | | (0) | -10 | -12 | -24 | -20 | -0.3,53 | 80 | | 45 | Nov/24 | 10 | 68.23 | 70.03 | 70.91(0.03) | 71.13(0.03) | 71.12(-0.07) | 70.95 | 1.2 | | 25 | 12(-0.4) | 50 | [3] | [0] | [-8] | 24 | -39 | DR | -0.6 | OpenShort | | (3) | -6 | -11 | -15 | -20 | 0.1,71 | 80 | | | | |
| 46 | Nov/24 | 9 | 68.23 | 70.03 | 70.89(0.06) | 71.11(0.06) | 71.17(-0.07) | 71.04 | 1.2 | | 25 | 12(-0.7) | 50 | [5] | [2] | [-8] | 44 | -61 | CR | -0.5 | HoldShort? | | (3) | -6 | -15 | -11 | -18 | 0.5,81 | 80 | | 47 | Nov/22 | 15 | 67.85 | 69.69 | 70.85(0.06) | 71.07(0.07) | 71.22(-0.03) | 71.17 | 1.4 | | 25 | 13(-0.1) | 50 | [5] | [7] | [-2] | 66 | -21 | CR | -0.2 | HoldShort? | | (5) | -3 | -3 | -5 | -8 | 1.1,88 | 86 | | 48 | Nov/22 | 14 | 67.85 | 69.69 | 70.81(0.08) | 71.02(0.1) | 71.24(-0.01) | 71.19 | 1.4 | | 25 | 13(-1.4) | 50 | [7] | [10] | [3] | 70 | -33 | UT | -0.2 | OpenLong | | (6) | -1 | -3 | 23 | 1 | 1.2,90 | 86 | | 49 | Nov/22 | 13 | 67.85 | 69.69 | 70.75(0.1) | 70.95(0.08) | 71.25(0.14) | 71.21 | 1.4 | | 25 | 15(-0.9) | 50 | [9] | [22] | [4] | 77 | 5 | UT | -0.1 | HoldLong | | (8) | 12 | -1 | 26 | 1 | 1.3,94 | 86 | | 50 | Nov/22 | 12 | 67.85 | 69.69 | 70.68(0.08) | 70.89(0.1) | 71.15(0.15) | 71.22 | 1.4 | | 25 | 15(-0.7) | 50 | [7] | [24] | [4] | 82 | 37 | UT | 0.2 | HoldLong | | (8) | 13 | -7 | 27 | 17 | 1.4,97 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|