XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $60.9200 One month high (close): $65.3000

XLC Daily Change: -0.22% Daily StdDev 1.18% XLC EMA_5_Trend: -0.39% 10Minute StdDev: $0.2203

Latest Price : $64.06(-0.22%)

Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	13	63.33	64.1	64.28(0.02)	63.87(-0.03)	63.85(0.19)	64.22	1.1	11	69(-0.1)	50	[2]	[17]	[13]	39	20	UT	0.6	OpenLong	(2)	16	15	29	20	-0.1,91	59
Daily Trend: % Up Forces: 64.28(hourly_sma_20 0.09%) Down Forces: 63.87(hourly_sma_10 -0.55%) Support Levels: 64.1(daily_ema_10 -0.19%) 63.33(daily_ema_20 -1.39%) Resistance Levels:

2	Jun/23	12	63.33	64.1	64.27(-0.02)	63.87(0)	63.73(0.17)	64.09	0.9	11	69(0.2)	50	[-2]	[15]	[24]	42	40	UR	0.6	SmallShort	(-2)	14	56	19	20	-0.3,99	59
3	Jun/22	13	63.19	64	64.28(-0.06)	63.89(-0.06)	63.62(-0.11)	63.62	0.4	10	69(14.2)	30	[-5]	[-12]	[-4]	-73	-63	RG	0	Wait	(-4)	-9	0	-18	-14	-1.1,5	67
4	Jun/22	12	63.19	64	64.32(-0.06)	63.93(-0.12)	63.69(-0.11)	63.62	0.4	10	55(2.4)	25	[-5]	[-15]	[-7]	-47	-74	RG	-0.1	Wait	(-4)	-9	-8	-19	-13	-1.3,36	67
5	Jun/22	11	63.19	64	64.36(-0.02)	64.01(-0.25)	63.76(-0.22)	63.69	0.5	10	52(1.4)	45	[-2]	[-28]	[1]	-16	-138	RG	-0.1	Wait	(-5)	-19	7	-16	19	-1.3,67	67

6	Jun/22	10	63.19	64	64.37(0.02)	64.17(-0.25)	63.9(-0.2)	63.63	0.4	10	51(-1.2)	50	[2]	[-26]	[0]	-19	-188	RG	-0.5	Wait	(-2)	-17	10	-17	-2	-1.4,66	67
7	Jun/22	9	63.19	64	64.37(0)	64.33(-0.26)	64.03(-0.2)	63.55	0.4	10	52(-0.3)	25	[0]	[-27]	[-21]	11	-185	DR	-0.9	OpenShort?	(0)	-17	-48	-13	-20	-1.5,98	67
8	Jun/21	10	63.08	63.94	64.36(0.05)	64.5(-0.17)	64.16(-0.02)	63.96	0.8	10	52(2.3)	50	[4]	[-7]	[-2]	31	-121	DR	-0.4	OpenShort	(4)	-2	2	-8	-17	-0.7,98	64
9	Jun/21	9	63.08	63.94	64.33(0.06)	64.61(-0.17)	64.17(-0.14)	63.95	0.8	10	50(-4)	40	[5]	[-17]	[-20]	31	-164	DR	-0.4	OpenShort?	(4)	-12	-47	-5	-20	-0.7,98	64
10	Jun/20	14	62.97	63.91	64.29(0.08)	64.72(0.05)	64.26(-0.28)	64.35	1.1	11	54(0.5)	50	[7]	[-18]	[-6]	51	-154	DR	0.1	OpenShort	(7)	-23	-11	2	-20	0.1,98	71

11	Jun/20	13	62.97	63.91	64.24(0.09)	64.69(0.06)	64.44(-0.28)	64.44	1.2	11	54(-2.5)	50	[7]	[-17]	[11]	56	-142	RG	0	Wait	(7)	-23	42	-1	-20	0.3,98	71
12	Jun/20	11	62.97	63.91	64.18(0.08)	64.65(-0.05)	64.62(-0.34)	64.09	0.9	11	56(-3.3)	50	[7]	[-26]	[-4]	46	-187	DR	-0.8	OpenShort	(5)	-28	8	-14	-20	-0.1,98	71
13	Jun/20	10	62.97	63.91	64.13(0.05)	64.68(-0.05)	64.84(-0.34)	64.02	0.9	11	59(-1.9)	20	[4]	[-27]	[-24]	44	-165	DR	-1.1	OpenShort	(6)	-28	-47	-19	-20	-0.2,99	71
14	Jun/20	9	62.97	63.91	64.1(0.09)	64.71(0.02)	65.06(-0.18)	64.42	1.2	11	61(-1.5)	25	[7]	[-10]	[-37]	60	-95	DR	-0.9	OpenShort?	(7)	-15	-98	-13	-20	0.4,100	71
15	Jun/16	13	62.84	63.79	64.04(0.17)	64.7(0.22)	65.18(0.39)	65.27	2	14	63(2.3)	50	[14]	[46]	[-4]	88	112	CR	0.1	OpenShort	(13)	32	-13	-6	11	1.6,98	82

16	Jun/16	12	62.84	63.79	63.93(0.17)	64.56(0.26)	64.93(0.39)	65.38	2.1	14	61(5.2)	50	[14]	[49]	[11]	100	152	UT	0.6	HoldLong	(14)	32	28	-4	20	2,100	82
17	Jun/16	11	62.84	63.79	63.82(0.14)	64.39(0.26)	64.68(0.26)	65.14	1.9	14	55(5.3)	50	[12]	[37]	[7]	100	128	UT	0.7	HoldLong	(12)	21	8	13	20	2,100	82
18	Jun/16	10	62.84	63.79	63.73(0.19)	64.22(0.27)	64.51(0.23)	65.07	1.8	14	50(3)	50	[16]	[36]	[7]	105	66	UT	0.9	HoldLong	(11)	19	7	12	20	2.2,100	82
19	Jun/16	9	62.84	63.79	63.61(0.16)	64.05(0.28)	64.36(0.2)	65.01	1.8	14	47(7.1)	50	[13]	[34]	[40]	113	101	UT	1.1	HoldLong?	(14)	16	106	7	20	2.5,100	82
20	Jun/13	15	62.36	63.3	63.51(0.09)	63.87(0.13)	64.23(0.05)	64.11	1.5	14	40(-1.7)	50	[7]	[14]	[-2]	62	6	CR	-0.2	HoldShort?	(7)	4	2	-14	-5	1.2,82	80

21	Jun/13	14	62.36	63.3	63.45(0.08)	63.79(0.13)	64.2(0.17)	64.1	1.5	14	42(1.9)	50	[6]	[23]	[-8]	69	62	CR	-0.2	HoldShort	(8)	14	-20	-15	12	1.3,86	80
22	Jun/13	13	62.36	63.3	63.4(0.09)	63.71(0.2)	64.09(0.28)	64.27	1.6	14	40(4.8)	50	[7]	[34]	[0]	92	119	UT	0.4	OpenLong	(7)	22	-2	-2	19	1.9,94	80
23	Jun/13	10	62.36	63.3	63.4(0)	63.58(0.14)	63.91(0.24)	64.29	1.7	14	35(-0.4)	50	[0]	[27]	[1]	105	213	TP	0.9	OpenShort	(6)	19	-13	10	20	2.3,97	80
24	Jun/13	9	62.36	63.3	63.34(0.06)	63.49(0.19)	63.76(0.39)	64.4	1.8	14	35(6.9)	50	[5]	[42]	[28]	115	210	UT	1.6	HoldLong?	(2)	31	56	24	20	2.6,100	80
25	Jun/12	15	62.16	63.11	63.3(0.02)	63.37(0.13)	63.51(0.21)	63.93	1.5	14	28(1.5)	50	[2]	[25]	[20]	98	134	UT	1.3	OpenLong?	(2)	17	39	29	20	1.9,100	67

26	Jun/12	14	62.16	63.11	63.29(-0.02)	63.29(0.06)	63.38(0.09)	63.6	1.2	14	27(-0.5)	50	[-2]	[12]	[12]	75	95	UR	0.7	SmallShort	(-2)	7	18	26	20	1,100	67
27	Jun/12	11	62.16	63.11	63.3(-0.03)	63.25(0.02)	63.32(0.11)	63.45	1.1	14	27(-1.5)	50	[-2]	[11]	[8]	42	81	UR	0.4	SmallShort	(-2)	9	11	20	11	0.5,79	67
28	Jun/12	9	62.16	63.11	63.32(-0.03)	63.24(0.11)	63.25(0.03)	63.36	1	14	29(-1.5)	50	[-2]	[9]	[7]	12	50	UR	0.3	SmallShort?	(-4)	2	18	10	-6	0.1,59	67
29	Jun/9	15	61.95	62.93	63.34(-0.02)	63.17(0.05)	63.23(-0.02)	63.21	1	13	30(0.9)	40	[-2]	[3]	[-2]	-3	-4	RG	-0.1	Wait?	(-4)	-2	-10	10	-5	-0.4,57	67
30	Jun/9	14	61.95	62.93	63.34(0)	63.14(0.06)	63.24(0.08)	63.29	1.1	13	30(0)	50	[0]	[11]	[1]	-18	11	UR	0.1	SmallShort	(0)	6	0	1	6	-0.2,37	67

31	Jun/9	13	61.95	62.93	63.35(-0.03)	63.1(0.02)	63.24(0)	63.29	1.1	13	30(-0.6)	50	[-2]	[3]	[10]	-18	22	UR	0.3	SmallShort	(-2)	0	25	3	11	-0.2,37	67
32	Jun/9	12	61.95	62.93	63.37(-0.06)	63.09(-0.02)	63.19(-0.06)	63.08	0.9	13	30(-0.5)	20	[-5]	[-4]	[-8]	-34	-4	RG	-0.3	Wait	(-4)	-5	-25	1	6	-0.8,36	67
33	Jun/9	10	61.95	62.93	63.41(-0.02)	63.1(-0.14)	63.23(0.19)	63.29	1.1	13	31(-0.1)	50	[-2]	[12]	[7]	-22	51	UR	0.2	SmallShort	(-4)	15	6	6	20	-0.3,36	67
34	Jun/9	9	61.95	62.93	63.42(-0.02)	63.19(-0.06)	63.11(0.1)	63.24	1.1	13	31(0.1)	50	[-2]	[8]	[8]	-28	18	UR	0.3	SmallShort?	(-2)	8	16	5	20	-0.5,35	67
35	Jun/8	14	61.77	62.72	63.43(-0.02)	63.23(-0.13)	63.05(0.05)	63.11	1.1	13	31(1.6)	50	[-2]	[1]	[-0]	-37	-16	RG	0.2	Wait	(-2)	4	-13	21	6	-0.9,36	62

36	Jun/8	13	61.77	62.72	63.44(0.02)	63.31(-0.06)	63.02(0.06)	63.22	1.2	13	29(-0.2)	50	[2]	[5]	[1]	-39	-35	UT	0.5	OpenLong	(2)	5	-8	16	10	-0.6,26	62
37	Jun/8	11	61.77	62.72	63.44(0)	63.35(-0.08)	63.02(0)	63.29	1.2	13	29(0.1)	50	[0]	[-0]	[29]	-44	-20	UR	0.8	SmallShort	(0)	0	75	16	10	-0.4,16	62
38	Jun/8	9	61.77	62.72	63.43(-0.05)	63.4(-0.19)	62.98(-0.46)	62.67	0.7	13	29(2.9)	5	[-4]	[-41]	[-19]	-101	-186	RG	-0.8	SmallLong?	(-4)	-35	-35	-19	-20	-2.1,2	62
39	Jun/7	15	61.57	62.5	63.46(-0.02)	63.52(-0.06)	63.27(-0.24)	62.96	1	13	26(2.3)	30	[-2]	[-19]	[-6]	-86	-121	RG	-0.9	SmallLong?	(-2)	-18	8	-26	-20	-1.5,2
40	Jun/7	14	61.57	62.5	63.46(0)	63.56(-0.06)	63.42(-0.27)	62.89	1	13	24(0)	15	[0]	[-21]	[-24]	-93	-159	DR	-1.7	HoldShort	(-2)	-21	-29	-61	-20	-1.8,2

41	Jun/7	12	61.57	62.5	63.46(0)	63.6(-0.09)	63.59(-0.19)	63.13	1.2	13	24(0.1)	30	[0]	[-16]	[-13]	-43	-98	DR	-1.4	OpenShort	(2)	-15	-13	-34	-20	-1.1,35
42	Jun/7	11	61.57	62.5	63.47(0.02)	63.66(-0.09)	63.71(-0.2)	63.24	1.3	13	24(-1.5)	10	[2]	[-16]	[-43]	-8	-110	DR	-1.5	OpenShort	(0)	-15	-108	-28	-20	-0.7,60
43	Jun/7	9	61.57	62.5	63.46(0.09)	63.72(0.09)	63.84(0.13)	64.15	1.9	13	25(3.1)	50	[7]	[17]	[23]	89	52	UT	0.9	OpenLong?	(7)	10	57	4	20	2,89
44	Jun/6	14	61.36	62.34	63.4(0.05)	63.66(0.05)	63.76(0.09)	63.67	1.6	14	22(1.2)	50	[4]	[12]	[-6]	58	12	CR	-0.3	HoldShort	(4)	7	-12	-6	-11	0.9,85
45	Jun/6	13	61.36	62.34	63.37(0.06)	63.63(0.09)	63.7(0.13)	63.77	1.7	14	21(0.2)	50	[5]	[17]	[2]	75	32	UT	0.2	HoldLong	(5)	10	6	3	-8	1.3,92

46	Jun/6	12	61.36	62.34	63.33(0.08)	63.57(0.09)	63.62(0.02)	63.72	1.6	14	21(-0.6)	50	[6]	[9]	[-0]	77	-15	UT	0.3	HoldLong	(5)	2	-10	17	0	1.3,94
47	Jun/6	11	61.36	62.34	63.28(0.08)	63.51(0.08)	63.62(0)	63.8	1.7	14	21(0.2)	50	[6]	[7]	[2]	75	-1	UT	0.6	HoldLong	(6)	0	-4	10	16	1.7,82
48	Jun/6	10	61.36	62.34	63.23(0.11)	63.46(0.11)	63.61(0.11)	63.83	1.7	14	21(-0.3)	50	[8]	[17]	[24]	66	7	UT	0.7	OpenLong	(7)	8	58	22	19	2,66
49	Jun/6	9	61.36	62.34	63.16(0.08)	63.39(0.03)	63.54(-0.03)	63.35	1.4	14	22(-4.1)	50	[6]	[3]	[0]	26	-58	UT	-0.6	OpenLong?	(6)	-2	0	9	-14	0.6,61
50	Jun/5	14	61.13	62.17	63.11(0.1)	63.37(0.06)	63.56(0.06)	63.35	1.6	15	26(-2.8)	50	[8]	[12]	[-13]	46	-46	CR	-0.6	HoldShort	(6)	5	-42	15	-19	0.7,78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI