Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 8 2023



XLC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230417 ALNYHourly  Intraday  $203.95  $205.89  0.1%  0.95%  1.05%  1.1  $-0.48%  0.03%2.34%Chart
  2 20221208 DUKHourly  Intraday  $99.58  $100.45  0%  0.87%  0.87%  1.3  2.05%  0.03%1.68%Chart
  3 20221130 PKWHourly  Intraday  $87.97  $89.41  -0.78%  1.63%  0.85%  1.1  $-3.34%  0.03%1.45%Chart
  4 20220802 CNCHourly  Intraday  $91.76  $93.31  -0.53%  1.68%  1.15%  1.2  1.56%  0.03%2.19%Chart
  5 20220722 MCKHourly  Intraday  $330.75  $330.44  0.89%  -0.09%  0.8%  1.2  3.37%  0.03%1.47%Chart
 
  6 20220414 PPLHourly  Intraday  $29  $29.2  0.1%  0.69%  0.79%  0.9  2.36%  0.03%2.24%Chart
  7 20210823 ULTAHourly  Intraday  $374.65  $370.2  2.14%  -1.21%  0.93%  1.1  3.51%  0.03%1.7%Chart
  8 20210709 ICEHourly  Intraday  $118.17  $118.97  0.09%  0.68%  0.77%  1  $-0.76%  0.03%1.51%Chart
  9 20210617 GOOGLHourly  Intraday  $2421.7  $2434.1  0.26%  0.51%  0.77%  1.1  0.65%  0.03%1.75%Chart
  10 20210614 BOTZHourly  Intraday  $35.07  $35.13  0.6%  0.17%  0.77%  1.2  $-1.14%  0.03%1.67%Chart
 
  11 20200804 ESHourly  Intraday  $89.77  $90.27  0.31%  0.56%  0.87%  1  $-4.63%  0.03%1.71%Chart
  12 20191224 XMEHourly  Intraday  $0  $29.15  -100%  101%  1%  0.8  0.03%  0.03%1.58%Chart
  13 20190709 EBAYHourly  Intraday  $0  $39.94  -100%  101.01%  1.01%  0.9  $-0.05%  0.03%1.66%Chart
  14 20190628 BLKHourly  Intraday  $0  $468.97  -100%  101%  1%  1.3  0.74%  0.03%1.85%Chart
  15 20190620 XLBHourly  Intraday  $0  $58.19  -100%  101.22%  1.22%  1  $-0.33%  0.03%1.5%Chart
 
  16 20190412 SPGIHourly  Intraday  $0  $214.89  -100%  100.84%  0.84%  1.3  1.07%  0.03%1.94%Chart
  17 20190211 IWOHourly  Intraday  $0  $190.35  -100%  100.89%  0.89%  1.4  4.08%  0.03%1.49%Chart
  18 20181127 AVBHourly  Intraday  $0  $188  -100%  100.86%  0.86%  1.2  $-0.36%  0.03%1.45%Chart
  19 20180612 ARKGHourly  Intraday  $0  $29.64  -100%  101.06%  1.06%  1.1  3.74%  0.03%2.11%Chart
  20 20180604 BAHourly  Intraday  $0  $355.52  -100%  101.12%  1.12%  1.2  2.83%  0.03%1.91%Chart
 
  21 20180423 CVSHourly  Intraday  $0  $64.25  -100%  100.86%  0.86%  1.2  6.32%  0.03%1.65%Chart
  22 20171013 INTCHourly  Intraday  $0  $38.23  -100%  101.22%  1.22%  1.1  1.92%  0.03%2.11%Chart
  23 20170522 IBUYHourly  Intraday  $0  $33.57  -100%  100.78%  0.78%  1.1  $-0.63%  0.03%2.11%Chart
  24 20170214 WDAYHourly  Intraday  $0  $86.24  -100%  100.97%  0.97%  1.3  2.3%  0.03%1.83%Chart
  25 20170120 OHourly  Intraday  $0  $59.69  -100%  100.86%  0.86%  1  $-0.42%  0.03%1.69%Chart
 
  26 20170103 DFSHourly  Intraday  $0  $72.73  -100%  100.89%  0.89%  0.9  $-0.85%  0.03%1.52%Chart
  27 20160908 METHourly  Intraday  $0  $35.62  -100%  100.88%  0.88%  1.3  2.37%  0.03%1.6%Chart
  28 20160309 SGENHourly  Intraday  $0  $32.53  -100%  101.21%  1.21%  1  $-0.03%  0.03%1.49%Chart
  29 20151103 SBUXHourly  Intraday  $0  $58.87  -100%  100.9%  0.9%  1  $-0.67%  0.03%1.93%Chart
  30 20150508 IBMHourly  Intraday  $0  $148.79  -100%  100.99%  0.99%  1  0.34%  0.03%1.61%Chart
 
  31 20150205 DLRHourly  Intraday  $0  $74.18  -100%  100.91%  0.91%  0.9  $-4.66%  0.03%2.11%Chart
  32 20150127 GLDHourly  Intraday  $0  $124.4  -100%  101.15%  1.15%  1.3  $-2.69%  0.03%2.34%Chart
  33 20140911 MSHourly  Intraday  $0  $31.71  -100%  101.17%  1.17%  1  4.03%  0.03%1.91%Chart
  34 20140630 CRMHourly  Intraday  $0  $58.08  -100%  101.22%  1.22%  1  $-5.49%  0.03%1.98%Chart
 
Total return: 32.63%
Avg positive open return: 0.56(24%)   Avg negative open return: -88.51(76%)
Avg positive intraday return: 72.84(94%)   Avg negative intraday return: -0.65(6%)
Avg positive next week return: 2.4(53%)   Avg negative next week return: -1.66(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA