XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6100 One month high (close): $62.2600

XLC Daily Change: 0.16% Daily StdDev 1.36% XLC EMA_5_Trend: 0.1% 10Minute StdDev: $0.5649

Latest Price : $62.26(0.16%)

Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	60.2	61.34	61.61(0.06)	62.14(0.16)	62.33(-0.02)	62.28	1.5	13	43(1.6)	50	[4]	[8]	[-2]	64	38	CR	-0.1	HoldShort?	(5)	-2	3	-9	-18	1.1,86	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.14(hourly_sma_10 -0.22%) 61.61(hourly_sma_20 -1.08%) 61.34(daily_ema_10 -1.51%) 60.2(daily_ema_20 -3.34%) Resistance Levels:

2	May/30	14	60.2	61.34	61.57(0.03)	62.04(0.19)	62.34(-0.03)	62.25	1.5	13	42(1)	50	[2]	[8]	[-2]	69	68	CR	-0.2	HoldShort	(3)	-2	4	-10	-16	1.2,89	79
3	May/30	13	60.2	61.34	61.55(0.05)	61.92(0.21)	62.36(0.1)	62.21	1.4	13	41(1.6)	50	[4]	[18]	[-10]	74	82	CR	-0.3	HoldShort	(3)	7	-26	-7	-6	1.2,94	79
4	May/30	12	60.2	61.34	61.52(0.03)	61.79(0.21)	62.3(0.29)	62.45	1.6	13	39(1.8)	50	[2]	[32]	[1]	92	196	UT	0.3	OpenLong	(3)	21	-3	-0	20	1.7,99	79
5	May/30	11	60.2	61.34	61.5(0.03)	61.66(0.19)	62.12(0.27)	62.48	1.6	13	37(2.2)	50	[2]	[30]	[10]	98	202	UT	0.7	OpenLong	(3)	20	13	14	20	1.9,100	79

6	May/30	10	60.2	61.34	61.5(0)	61.54(0.24)	61.95(0.34)	62.36	1.6	13	35(0.6)	50	[0]	[36]	[10]	95	234	UR	0.8	SmallShort	(1)	25	7	26	20	1.8,100	79
7	May/30	9	60.2	61.34	61.5(0)	61.39(0.24)	61.74(0.44)	62.29	1.5	13	35(-0.2)	50	[0]	[44]	[21]	93	251	UR	1.1	SmallShort?	(0)	32	38	29	20	1.7,100	79
8	May/26	14	60.07	61.12	61.48(0.05)	61.24(0.2)	61.47(0.33)	61.94	1.5	13	35(-2.8)	50	[4]	[35]	[23]	55	106	UT	1	OpenLong	(-2)	24	42	31	20	0.9,82	74
9	May/26	11	60.07	61.12	61.45(-0.02)	61.12(0.07)	61.27(0.13)	61.55	1.2	13	38(-0.1)	50	[-2]	[14]	[3]	16	80	UR	0.6	SmallShort	(1)	10	-11	24	20	0.2,61	74
10	May/26	10	60.07	61.12	61.46(0.03)	61.08(0.03)	61.19(0.13)	61.65	1.3	13	38(-0.1)	50	[2]	[14]	[22]	6	33	UT	1	OpenLong	(0)	10	44	19	20	0.4,46	74

11	May/26	9	60.07	61.12	61.44(0.02)	61.06(-0.07)	61.11(0.11)	61.25	0.9	13	38(-0.9)	50	[2]	[8]	[11]	-39	-21	UT	0.3	OpenLong?	(-1)	8	30	-10	20	-0.4,21	74
12	May/25	15	59.94	60.87	61.43(0.02)	61.1(-0.13)	61.04(0.05)	60.98	0.9	10	39(-3.4)	50	[2]	[1]	[-3]	-57	-79	CR	-0.1	HoldShort?	(1)	4	3	-28	7	-0.9,16	73
13	May/25	14	59.94	60.87	61.42(0.05)	61.18(-0.13)	61.01(0.07)	60.95	0.9	10	42(-3.6)	50	[4]	[3]	[-8]	-52	-117	CR	-0.1	HoldShort	(0)	5	-22	-6	5	-1,23	73
14	May/25	13	59.94	60.87	61.39(0.1)	61.26(-0.15)	60.97(-0.02)	61.15	1	10	46(-7)	50	[8]	[-4]	[-6]	-8	-159	DR	0.3	OpenShort	(5)	-2	-21	-3	20	-0.4,52	73
15	May/25	9	59.94	60.87	61.33(0.1)	61.35(-0.13)	60.98(-0.03)	61.34	1.2	10	53(-5.4)	50	[8]	[-4]	[23]	26	-122	RG	0.6	Wait?	(9)	-2	60	7	20	0,76	73

16	May/24	14	59.86	60.76	61.27(0.07)	61.43(-0.21)	61(-0.25)	60.8	0.7	14	58(6)	50	[5]	[-23]	[-6]	-35	-229	DR	-0.3	OpenShort	(5)	-19	2	-29	-20	-0.7,33	76
17	May/24	13	59.86	60.76	61.23(0.07)	61.56(-0.28)	61.15(-0.33)	60.78	0.7	14	52(-2.6)	50	[5]	[-32]	[-5]	0	-241	DR	-0.5	OpenShort	(3)	-25	0	-11	-20	-0.6,65	76
18	May/24	12	59.86	60.76	61.19(0.05)	61.73(-0.1)	61.35(-0.32)	60.78	0.7	14	55(-2.5)	30	[4]	[-25]	[-25]	4	-216	DR	-0.7	OpenShort	(5)	-24	-46	-17	-20	-0.5,66	76
19	May/24	9	59.86	60.76	61.16(0.11)	61.79(-0.06)	61.55(-0.28)	61.2	1	14	57(-3.7)	50	[8]	[-19]	[-14]	52	-193	DR	-0.4	OpenShort?	(7)	-21	-28	-4	-20	0.1,99	76
20	May/23	14	59.64	60.59	61.09(0.13)	61.83(0.02)	61.72(-0.23)	61.46	1.2	14	61(1.6)	50	[10]	[-11]	[-11]	33	-150	DR	-0.3	OpenShort	(10)	-17	-14	-14	-20	0.4,73	67

21	May/23	13	59.64	60.59	61.01(0.15)	61.82(0.11)	61.86(-0.18)	61.59	1.3	14	59(-2)	50	[11]	[-4]	[-11]	56	-115	DR	-0.3	OpenShort	(10)	-13	-15	-7	-20	0.7,88	67
22	May/23	12	59.64	60.59	60.92(0.15)	61.75(0.15)	61.97(-0.21)	61.73	1.4	14	61(0)	50	[11]	[-4]	[-5]	63	-94	DR	-0.3	OpenShort	(11)	-16	-3	-8	-20	0.9,90	67
23	May/23	9	59.64	60.59	60.83(0.15)	61.66(0.23)	62.1(0.11)	61.76	1.4	14	61(0.6)	50	[11]	[22]	[-15]	74	14	CR	-0.4	HoldShort?	(10)	8	-34	-8	-20	1,99	67
24	May/22	14	59.42	60.33	60.74(0.16)	61.52(0.34)	62.03(0.15)	62.07	1.8	14	61(2.5)	50	[12]	[30]	[-5]	78	84	CR	0	OpenShort	(12)	11	-5	-13	-10	1.5,90	71
25	May/22	11	59.42	60.33	60.64(0.17)	61.31(0.33)	61.94(0.24)	62.12	1.8	14	58(3.8)	50	[13]	[37]	[-1]	87	118	CR	0.2	OpenShort	(12)	18	-5	-2	16	1.7,94	71

26	May/22	10	59.42	60.33	60.54(0.18)	61.11(0.36)	61.79(0.42)	62.17	1.9	14	54(5.9)	50	[13]	[51]	[-5]	97	187	CR	0.5	OpenShort	(13)	31	-23	-7	20	2,97	71
27	May/22	9	59.42	60.33	60.43(0.23)	60.89(0.38)	61.53(0.51)	62.39	2	14	49(9.4)	50	[17]	[60]	[43]	118	205	UT	1.2	HoldLong?	(13)	38	109	-2	20	2.7,100	71
28	May/19	15	59.2	60.02	60.29(0.12)	60.66(0.21)	61.22(0.33)	61.39	1.6	13	39(1.3)	50	[9]	[38]	[-8]	93	137	CR	0.3	OpenShort?	(11)	25	-30	-7	20	1.9,95	57
29	May/19	10	59.2	60.02	60.22(0.18)	60.53(0.3)	61.02(0.54)	61.66	1.8	13	38(6.9)	50	[13]	[57]	[17]	118	191	UT	1.2	HoldLong	(10)	40	35	1	20	2.7,100	57
30	May/18	11	59	59.71	60.11(0.17)	60.35(0.25)	60.69(0.45)	61.34	1.8	13	31(4.2)	50	[13]	[50]	[23]	123	137	UT	1.5	HoldLong	(10)	33	48	10	20	2.9,100	59

31	May/18	9	59	59.71	60.01(0.12)	60.2(0.2)	60.42(0.27)	60.9	1.4	13	27(3.3)	50	[9]	[33]	[9]	113	92	UT	1.4	HoldLong?	(9)	20	7	20	20	2.5,100	59
32	May/17	13	58.79	59.29	59.94(0.1)	60.08(0.13)	60.26(0.27)	60.84	1.8	8	23(2.4)	50	[7]	[29]	[24]	116	114	UT	1.9	HoldLong	(8)	20	50	16	20	2.9,93	57
33	May/17	12	58.79	59.29	59.88(0.07)	60(0.07)	60.1(0.1)	60.39	1.4	8	21(1.9)	50	[5]	[14]	[19]	93	41	UT	1.2	OpenLong	(5)	7	46	5	20	2.1,90	57
34	May/17	10	58.79	59.29	59.84(0.03)	59.96(-0.02)	60.04(0.05)	59.98	1	8	19(-0.3)	50	[2]	[6]	[-3]	54	1	CR	-0.3	HoldShort	(2)	4	-5	-5	-2	0.6,89	57
35	May/17	9	58.79	59.29	59.82(0.03)	59.96(0)	60.01(0.05)	60.02	1.1	8	19(0.4)	50	[2]	[7]	[-1]	69	11	CR	0	HoldShort?	(2)	4	-5	1	10	0.9,96	57

36	May/16	15	58.65	59.07	59.8(0.02)	59.97(0.02)	59.98(0.12)	60.06	1.3	6	19(-0.8)	40	[2]	[11]	[3]	79	50	UT	0.4	HoldLong?	(2)	9	-1	20	2	1.2,99	72
37	May/16	14	58.65	59.07	59.79(0.03)	59.96(0.07)	59.91(0.02)	60.07	1.3	6	20(0.9)	40	[2]	[6]	[2]	70	23	UT	0.8	OpenLong	(2)	2	0	11	-2	1.3,87	72
38	May/16	13	58.65	59.07	59.77(0.02)	59.92(0.03)	59.9(0.02)	60.07	1.3	6	19(0.9)	50	[2]	[4]	[13]	66	34	UT	0.8	OpenLong	(1)	2	28	13	12	1.5,78	72
39	May/16	11	58.65	59.07	59.77(0)	59.9(0.05)	59.89(-0.05)	59.82	1.1	6	18(-0.2)	20	[0]	[-1]	[-6]	20	-3	DR	-0.4	OpenShort	(0)	-4	-5	-19	-13	0.3,62	72
40	May/16	10	58.65	59.07	59.77(0)	59.87(0.07)	59.92(-0.05)	59.87	1.1	6	18(-0.1)	30	[0]	[0]	[1]	37	7	UR	-0.3	SmallShort	(0)	-4	15	-13	-20	0.6,72	72

41	May/16	9	58.65	59.07	59.77(0)	59.83(0.05)	59.95(-0.1)	59.74	1	6	18(-0.2)	0	[0]	[-4]	[-15]	26	-28	DR	-1.1	OpenShort?	(-1)	-7	-32	-20	-15	-0.1,78	72
42	May/15	15	58.58	58.95	59.76(0.08)	59.8(0.08)	60.01(0.13)	60.02	1.4	5	19(-4.2)	50	[6]	[15]	[3]	78	-12	UT	0.1	HoldLong?	(3)	10	3	6	8	1.3,95
43	May/15	14	58.58	58.95	59.71(0.07)	59.75(0.05)	60.01(0)	59.99	1.4	5	23(-2.4)	45	[5]	[4]	[-1]	75	-26	CR	0.3	HoldShort	(5)	0	-8	5	7	1.2,95
44	May/15	13	58.58	58.95	59.67(0.1)	59.72(0.08)	59.93(0.2)	60.06	1.4	5	25(-3.1)	50	[7]	[20]	[9]	86	15	UT	0.5	HoldLong	(5)	15	10	21	20	1.5,98
45	May/15	12	58.58	58.95	59.61(0.13)	59.67(0.05)	59.81(0.18)	59.97	1.3	5	28(-8.8)	50	[10]	[18]	[2]	60	-32	UT	0.6	OpenLong	(7)	13	-3	5	20	1.2,80

46	May/15	11	58.58	58.95	59.53(0.1)	59.64(0.05)	59.7(0.2)	60	1.4	5	37(-1)	50	[7]	[19]	[19]	60	25	UT	0.8	OpenLong	(9)	15	40	14	20	1.2,80
47	May/15	10	58.58	58.95	59.47(0.05)	59.61(-0.02)	59.58(0.03)	59.64	1	5	38(-1.3)	35	[4]	[3]	[-9]	24	-16	CR	0.2	HoldShort	(5)	2	-30	4	7	0.4,64
48	May/15	9	58.58	58.95	59.44(0.08)	59.61(0)	59.56(0.08)	59.91	1.3	5	39(-0.5)	50	[6]	[8]	[19]	46	14	UT	0.9	OpenLong?	(5)	6	42	15	20	1.2,66
49	May/12	15	58.51	58.92	59.39(0.05)	59.62(-0.07)	59.51(-0.02)	59.54	1	4	40(-2.7)	50	[4]	[-3]	[6]	17	-30	RG	0.1	Wait?	(5)	-2	15	6	3	0.4,57
50	May/12	14	58.51	58.92	59.36(0.08)	59.66(-0.07)	59.52(-0.1)	59.41	0.9	4	43(-4.5)	40	[6]	[-8]	[-2]	13	-106	DR	-0.3	OpenShort	(2)	-7	-5	4	-8	0.1,60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI