|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $55.2700 One month high (close): $59.2500
XLC Daily Change: -0.75% Daily StdDev 1.58% XLC EMA_5_Trend: 0.03% 10Minute StdDev: $0.2796
Latest Price : $58.15(-0.75%) | Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 57.84 | 58.67 | 58.5(-0.07) | 58.29(-0.07) | 58.21(0.09) | 58.22 | 0.3 | | 8 | 26(-0.9) | 35 | [-4] | [2] | [2] | -47 | 0 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 8 | 12 | -0.9,26 | 66 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.84(daily_ema_20 -0.65%)
Resistance Levels: 58.29(hourly_sma_10 0.12%) 58.5(hourly_sma_20 0.48%) 58.67(weak_daily_ema_10 0.77%)
|
| | | 2 | Apr/19 | 14 | 57.84 | 58.67 | 58.54(-0.05) | 58.33(-0.05) | 58.16(0.09) | 58.26 | 0.4 | | 8 | 27(-0.2) | 40 | [-3] | [3] | [3] | -47 | 0 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 14 | 3 | -0.9,26 | 66 | | 3 | Apr/19 | 13 | 57.84 | 58.67 | 58.57(-0.03) | 58.36(-0.14) | 58.11(-0.1) | 58.27 | 0.4 | | 8 | 27(0.7) | 35 | [-2] | [-11] | [4] | -55 | 0 | RG | 0.5 | Wait | | (0) | -6 | 0 | 15 | 16 | -1,20 | 66 | | 4 | Apr/19 | 12 | 57.84 | 58.67 | 58.59(-0.09) | 58.44(-0.1) | 58.17(-0.15) | 58.2 | 0.3 | | 8 | 26(-1.2) | 10 | [-6] | [-14] | [1] | -72 | 0 | RG | 0.1 | Wait | | (0) | -10 | 0 | 12 | -10 | -1.3,11 | 66 | | 5 | Apr/19 | 11 | 57.84 | 58.67 | 58.64(-0.09) | 58.5(-0.1) | 58.26(-0.17) | 58.09 | 0.2 | | 8 | 27(0.6) | 0 | [-6] | [-15] | [-4] | -89 | 0 | RG | -0.5 | Wait | | (0) | -11 | 0 | -11 | -20 | -1.7,4 | 66 | | | | |
| 6 | Apr/19 | 10 | 57.84 | 58.67 | 58.69(-0.1) | 58.56(-0.1) | 58.36(-0.24) | 58 | 0.1 | | 8 | 27(3.4) | 0 | [-6] | [-20] | [-6] | -99 | 0 | RG | -1.2 | SmallLong | | (0) | -15 | 0 | -16 | -20 | -2.2,6 | 66 | | 7 | Apr/19 | 9 | 57.84 | 58.67 | 58.75(-0.07) | 58.62(-0.1) | 58.5(-0.2) | 57.98 | 0.1 | | 8 | 23(5.4) | 10 | [-4] | [-17] | [-7] | -107 | 0 | RG | -1.9 | SmallLong? | | (0) | -13 | 0 | -19 | -20 | -2.8,13 | 66 | | 8 | Apr/18 | 15 | 57.76 | 58.71 | 58.75(0) | 58.68(0.02) | 58.62(-0.14) | 58.61 | 0.7 | | 10 | 18(0.8) | 40 | [0] | [-8] | [-3] | -55 | 0 | DR | -0 | OpenShort? | | (0) | -9 | 0 | -8 | -17 | -0.9,18 | 75 | | 9 | Apr/18 | 14 | 57.76 | 58.71 | 58.75(0) | 58.68(0) | 58.7(-0.07) | 58.62 | 0.7 | | 10 | 17(-0.2) | 45 | [0] | [-5] | [-1] | -50 | 0 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -7 | 0 | -0.8,20 | 75 | | 10 | Apr/18 | 13 | 57.76 | 58.71 | 58.75(0) | 58.67(-0.09) | 58.74(-0.02) | 58.63 | 0.7 | | 10 | 17(0.3) | 40 | [0] | [-4] | [-4] | -51 | 0 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -23 | 2 | -0.8,19 | 75 | | | | |
| 11 | Apr/18 | 12 | 57.76 | 58.71 | 58.79(-0.02) | 58.72(-0.05) | 58.74(0) | 58.66 | 0.8 | | 10 | 17(0.2) | 40 | [-1] | [-2] | [-1] | -30 | 0 | RG | -0.4 | Wait | | (0) | 0 | 0 | -6 | 5 | -0.6,35 | 75 | | 12 | Apr/18 | 10 | 57.76 | 58.71 | 58.8(-0.05) | 58.75(-0.05) | 58.75(0.02) | 58.59 | 0.7 | | 10 | 17(0) | 35 | [-3] | [-1] | [1] | -30 | 0 | RG | -0.8 | SmallLong | | (0) | 1 | 0 | 7 | -5 | -1,45 | 75 | | 13 | Apr/18 | 9 | 57.76 | 58.71 | 58.83(0.05) | 58.78(0.05) | 58.74(0.17) | 58.99 | 1 | | 10 | 17(-1.1) | 50 | [3] | [13] | [5] | 17 | 0 | UT | 1.2 | OpenLong? | | (0) | 11 | 0 | 25 | 14 | 0.8,47 | 75 | | 14 | Apr/17 | 15 | 57.6 | 58.67 | 58.83(0) | 58.75(-0.05) | 58.64(0.07) | 58.86 | 1 | | 12 | 18(1) | 50 | [0] | [3] | [4] | -12 | 0 | UR | 1 | SmallShort? | | (0) | 5 | 0 | 9 | 20 | 0.3,31 | 71 | | 15 | Apr/17 | 14 | 57.6 | 58.67 | 58.8(-0.02) | 58.78(-0.08) | 58.6(-0.14) | 58.64 | 0.8 | | 12 | 17(0.3) | 30 | [-1] | [-12] | [-3] | -52 | 0 | RG | 0.2 | Wait | | (0) | -9 | 0 | -15 | 0 | -0.7,16 | 71 | | | | |
| 16 | Apr/17 | 13 | 57.6 | 58.67 | 58.81(0.05) | 58.83(-0.07) | 58.68(-0.12) | 58.67 | 0.8 | | 12 | 17(-2.9) | 50 | [3] | [-9] | [-4] | -58 | 0 | DR | -0 | OpenShort | | (0) | -8 | 0 | -23 | -7 | -0.7,10 | 71 | | 17 | Apr/17 | 12 | 57.6 | 58.67 | 58.78(0.03) | 58.87(-0.03) | 58.75(-0.1) | 58.55 | 0.7 | | 12 | 20(-3.4) | 50 | [2] | [-7] | [-8] | -38 | 0 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -35 | -20 | -0.9,35 | 71 | | 18 | Apr/17 | 11 | 57.6 | 58.67 | 58.76(0.02) | 58.89(-0.05) | 58.81(-0.08) | 58.51 | 0.7 | | 12 | 23(-0.8) | 50 | [1] | [-6] | [-8] | -7 | 0 | DR | -1 | OpenShort | | (0) | -5 | 0 | -26 | -20 | -0.9,66 | 71 | | 19 | Apr/17 | 9 | 57.6 | 58.67 | 58.75(0.03) | 58.92(0.03) | 58.86(-0.17) | 58.65 | 0.8 | | 12 | 24(-1.5) | 45 | [2] | [-9] | [-5] | 12 | 0 | DR | -0.7 | OpenShort? | | (0) | -11 | 0 | -18 | -20 | -0.3,69 | 71 | | 20 | Apr/14 | 15 | 57.41 | 58.59 | 58.73(0.09) | 58.9(0.05) | 58.96(-0.03) | 59.04 | 1.2 | | 13 | 25(-0.2) | 50 | [6] | [1] | [1] | 68 | 0 | UT | 0.2 | OpenLong? | | (0) | -2 | 0 | 3 | 5 | 1,93 | 70 | | | | |
| 21 | Apr/14 | 14 | 57.41 | 58.59 | 58.68(0.1) | 58.87(0.02) | 58.96(0) | 58.98 | 1.2 | | 13 | 25(-2.7) | 50 | [6] | [2] | [-1] | 72 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -5 | 2 | 0.9,99 | 70 | | 22 | Apr/14 | 13 | 57.41 | 58.59 | 58.62(0.09) | 58.86(-0.02) | 58.98(0.02) | 58.88 | 1.1 | | 13 | 28(-2.6) | 50 | [6] | [2] | [-1] | 67 | 0 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -8 | 7 | 0.7,99 | 70 | | 23 | Apr/14 | 12 | 57.41 | 58.59 | 58.57(0.07) | 58.87(0.05) | 58.97(0.02) | 58.68 | 0.9 | | 13 | 31(-1.5) | 50 | [4] | [4] | [-4] | 58 | 0 | CR | -0.7 | HoldShort | | (0) | 1 | 0 | -9 | -20 | 0.3,100 | 70 | | 24 | Apr/14 | 9 | 57.41 | 58.59 | 58.53(0.12) | 58.84(0.03) | 58.96(0.19) | 59.19 | 1.3 | | 13 | 32(-0.5) | 50 | [8] | [15] | [3] | 88 | 0 | UT | 0.5 | HoldLong? | | (0) | 12 | 0 | 4 | 20 | 1.5,100 | 70 | | 25 | Apr/13 | 14 | 57.22 | 58.36 | 58.46(0.1) | 58.82(0.07) | 58.85(0.15) | 59.18 | 1.5 | | 14 | 33(0.9) | 50 | [6] | [13] | [3] | 90 | 0 | UT | 0.7 | HoldLong | | (0) | 10 | 0 | 6 | 20 | 1.6,100 | 72 | | | | |
| 26 | Apr/13 | 12 | 57.22 | 58.36 | 58.4(0.12) | 58.78(0.14) | 58.76(0.05) | 59 | 1.3 | | 14 | 32(-0.7) | 50 | [8] | [9] | [1] | 85 | 0 | UT | 0.6 | HoldLong | | (0) | 3 | 0 | 4 | 3 | 1.4,100 | 72 | | 27 | Apr/13 | 9 | 57.22 | 58.36 | 58.33(0.1) | 58.7(0.12) | 58.73(-0.09) | 58.8 | 1.2 | | 14 | 33(-1.3) | 50 | [6] | [-0] | [-1] | 77 | 0 | DR | 0.2 | OpenShort? | | (0) | -6 | 0 | -1 | -15 | 1.1,99 | 72 | | 28 | Apr/12 | 13 | 56.98 | 58.1 | 58.27(0.1) | 58.63(0.07) | 58.78(0.09) | 58.69 | 1.2 | | 13 | 34(-0.4) | 50 | [6] | [9] | [-2] | 72 | 0 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -5 | -12 | 0.9,99 | 72 | | 29 | Apr/12 | 12 | 56.98 | 58.1 | 58.21(0.09) | 58.59(0.05) | 58.73(-0.1) | 58.61 | 1.2 | | 13 | 34(-0.8) | 50 | [6] | [-3] | [-2] | 72 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -9 | -3 | 0.9,99 | 72 | | 30 | Apr/12 | 10 | 56.98 | 58.1 | 58.16(0.12) | 58.56(0.09) | 58.79(-0.1) | 58.72 | 1.3 | | 13 | 35(-3.3) | 50 | [8] | [-2] | [-0] | 80 | 0 | RG | -0.1 | Wait | | (0) | -6 | 0 | 2 | -8 | 1.2,100 | 72 | | | | |
| 31 | Apr/12 | 9 | 56.98 | 58.1 | 58.09(0.19) | 58.51(0.21) | 58.85(0.31) | 58.86 | 1.4 | | 13 | 38(-0.8) | 50 | [12] | [29] | [0] | 88 | 0 | UT | 0 | HoldLong? | | (0) | 20 | 0 | -3 | 8 | 1.5,100 | 72 | | 32 | Apr/11 | 9 | 56.77 | 57.91 | 57.98(0.19) | 58.39(0.21) | 58.67(0.32) | 59.03 | 1.5 | | 16 | 39(3.5) | 50 | [12] | [30] | [3] | 100 | 0 | TP | 0.7 | OpenShort? | | (0) | 20 | 0 | 1 | 20 | 2,100 | 65 | | 33 | Apr/10 | 9 | 56.47 | 57.68 | 57.87(0.16) | 58.27(0.09) | 58.48(0.05) | 58.43 | 1.1 | | 17 | 36(1.7) | 50 | [10] | [9] | [0] | 75 | 0 | UT | -0.1 | OpenLong? | | (0) | 3 | 0 | 2 | 0 | 1,100 | 72 | | 34 | Apr/6 | 15 | 56.15 | 57.46 | 57.78(0.17) | 58.22(0.21) | 58.45(0.22) | 58.94 | 1.5 | | 17 | 34(4.8) | 50 | [11] | [23] | [5] | 97 | 0 | UT | 0.8 | OpenLong? | | (0) | 14 | 0 | 10 | 20 | 2,97 | 74 | | 35 | Apr/6 | 13 | 56.15 | 57.46 | 57.68(0.19) | 58.1(0.14) | 58.32(0.24) | 58.78 | 1.4 | | 17 | 29(1) | 50 | [12] | [23] | [5] | 97 | 0 | UT | 0.8 | HoldLong | | (0) | 15 | 0 | 3 | 20 | 2,97 | 74 | | | | |
| 36 | Apr/5 | 14 | 55.85 | 57.2 | 57.57(0.14) | 58.02(0.1) | 58.18(0.12) | 58.2 | 1.3 | | 15 | 28(-2.9) | 50 | [9] | [13] | [-1] | 70 | 0 | CR | 0 | HoldShort | | (0) | 8 | 0 | -6 | 0 | 1.2,90 | 67 | | 37 | Apr/5 | 13 | 55.85 | 57.2 | 57.49(0.16) | 57.96(0.09) | 58.11(0.09) | 58.06 | 1.2 | | 15 | 31(-1.9) | 50 | [10] | [11] | [-1] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -5 | -2 | 1,93 | 67 | | 38 | Apr/4 | 15 | 55.64 | 56.93 | 57.4(0.16) | 57.91(0.14) | 58.06(0.14) | 58.31 | 1.5 | | 15 | 33(-0.9) | 50 | [10] | [16] | [2] | 88 | 0 | UT | 0.4 | HoldLong? | | (0) | 9 | 0 | 4 | 15 | 1.5,100 | | | 39 | Apr/4 | 9 | 55.64 | 56.93 | 57.31(0.16) | 57.83(0.12) | 57.98(0.17) | 58.26 | 1.5 | | 15 | 34(0.4) | 50 | [10] | [17] | [3] | 87 | 0 | UT | 0.5 | HoldLong? | | (0) | 11 | 0 | 5 | 20 | 1.6,97 | | | 40 | Apr/3 | 15 | 55.43 | 56.72 | 57.22(0.18) | 57.76(0.17) | 57.88(0.05) | 58.08 | 1.6 | | 15 | 33(-2.6) | 50 | [12] | [11] | [-0] | 82 | 0 | UT | 0.3 | HoldLong? | | (0) | 3 | 0 | 0 | -3 | 1.5,94 | | | | | |
| 41 | Apr/3 | 14 | 55.43 | 56.72 | 57.12(0.12) | 57.66(0.16) | 57.85(0.07) | 57.86 | 1.5 | | 15 | 36(0.1) | 50 | [8] | [11] | [-1] | 75 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | -3 | -3 | 1.3,92 | | | 42 | Apr/3 | 13 | 55.43 | 56.72 | 57.05(0.18) | 57.57(0.17) | 57.81(0.09) | 57.8 | 1.5 | | 15 | 36(-2) | 50 | [11] | [14] | [-2] | 73 | 0 | CR | -0 | HoldShort | | (0) | 6 | 0 | -8 | -10 | 1.3,90 | | | 43 | Apr/3 | 12 | 55.43 | 56.72 | 56.95(0.19) | 57.47(0.21) | 57.76(0.14) | 57.9 | 1.5 | | 15 | 38(-0.9) | 50 | [12] | [19] | [-0] | 82 | 0 | UT | 0.2 | HoldLong | | (0) | 9 | 0 | -2 | 2 | 1.5,94 | | | 44 | Apr/3 | 9 | 55.43 | 56.72 | 56.84(0.18) | 57.35(0.17) | 57.68(0.07) | 57.76 | 1.4 | | 15 | 39(-0.6) | 50 | [11] | [13] | [1] | 84 | 0 | UT | 0.1 | HoldLong? | | (0) | 4 | 0 | -2 | 16 | 1.5,96 | | | 45 | Mar/31 | 15 | 55.24 | 56.42 | 56.74(0.18) | 57.25(0.23) | 57.64(0.28) | 57.96 | 1.8 | | 14 | 39(-0.7) | 50 | [11] | [28] | [4] | 97 | 0 | UT | 0.5 | HoldLong? | | (0) | 18 | 0 | 0 | 20 | 1.9,99 | | | | | |
| 46 | Mar/31 | 14 | 55.24 | 56.42 | 56.64(0.16) | 57.12(0.18) | 57.48(0.26) | 57.62 | 1.6 | | 14 | 40(1.7) | 50 | [10] | [25] | [0] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 16 | 0 | -7 | 19 | 1.6,98 | | | 47 | Mar/31 | 13 | 55.24 | 56.42 | 56.55(0.14) | 57.02(0.21) | 57.33(0.24) | 57.55 | 1.6 | | 14 | 38(1.8) | 50 | [9] | [24] | [1] | 91 | 0 | UT | 0.4 | OpenLong | | (0) | 15 | 0 | -3 | 20 | 1.7,98 | | | 48 | Mar/31 | 12 | 55.24 | 56.42 | 56.47(0.11) | 56.9(0.18) | 57.19(0.3) | 57.49 | 1.5 | | 14 | 37(3.6) | 50 | [7] | [26] | [8] | 96 | 0 | UT | 0.6 | OpenLong | | (0) | 19 | 0 | 32 | 20 | 1.9,98 | | | 49 | Mar/31 | 11 | 55.24 | 56.42 | 56.41(0.09) | 56.8(0.23) | 57.02(0.28) | 57.57 | 1.6 | | 14 | 33(4.8) | 50 | [6] | [26] | [10] | 110 | 0 | UT | 1.1 | HoldLong | | (0) | 18 | 0 | 37 | 20 | 2.4,100 | | | 50 | Mar/31 | 9 | 55.24 | 56.42 | 56.36(0.07) | 56.67(0.16) | 56.86(0.16) | 57.18 | 1.3 | | 14 | 28(2.7) | 50 | [4] | [16] | [8] | 100 | 0 | UT | 0.8 | HoldLong? | | (0) | 10 | 0 | 33 | 20 | 2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|