Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 17 2023



XLC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230405 GEHourly  Intraday  $94.89  $94.25  -0.17%  -0.67%  -0.84%  0.8  0.05%  0.03%2.38%Chart
  2 20230328 EXASHourly  Intraday  $66.61  $66.53  -1.05%  -0.12%  -1.17%  1  $-1.03%  0.03%1.58%Chart
  3 20230119 IWCHourly  Intraday  $113.64  $113.04  -0.45%  -0.52%  -0.97%  0.9  2.59%  0.03%1.87%Chart
  4 20220307 BMYHourly  Intraday  $69.01  $68.77  -0.5%  -0.35%  -0.85%  1  0.68%  0.03%1.53%Chart
  5 20211123 HASHourly  Intraday  $100.56  $99.52  0.15%  -1.04%  -0.89%  0.8  $-2.83%  0.03%2.49%Chart
 
  6 20210809 XLNXHourly  Intraday  $148.58  $148.92  -1.05%  0.23%  -0.82%  1.2  $-4.33%  0.03%2.21%Chart
  7 20210511 ITWHourly  Intraday  $237.43  $236.37  -0.69%  -0.44%  -1.13%  1.1  $-1.56%  0.03%1.81%Chart
  8 20210422 BRK.BHourly  Intraday  $270.85  $269.51  -0.5%  -0.49%  -0.99%  0.9  3%  0.03%1.91%Chart
  9 20210218 BETZHourly  Intraday  $31.18  $31.2  -0.86%  0.07%  -0.79%  0.9  $-2.6%  0.03%2.22%Chart
  10 20210127 FIVGHourly  Intraday  $35.88  $35.71  -0.33%  -0.48%  -0.81%  1.1  $-0.22%  0.03%1.82%Chart
 
  11 20210114 AZOHourly  Intraday  $1259.28  $1248.02  -0.02%  -0.89%  -0.91%  1  $-1.67%  0.03%2.35%Chart
  12 20200727 XLUHourly  Intraday  $59.8  $59.55  -0.8%  -0.41%  -1.21%  0.8  1.04%  0.03%1.68%Chart
  13 20200106 CCIHourly  Intraday  $142.16  $141.26  -0.21%  -0.63%  -0.84%  0.8  1.44%  0.03%1.51%Chart
  14 20190425 MXIMHourly  Intraday  $0  $59.67  -100%  99.17%  -0.83%  0.8  1.21%  0.03%2.44%Chart
  15 20180905 LUVHourly  Intraday  $0  $61.4  -100%  99.05%  -0.95%  0.9  $-0.05%  0.03%1.64%Chart
 
  16 20180727 XARHourly  Intraday  $0  $92.26  -100%  99.08%  -0.92%  1.1  1.24%  0.03%1.51%Chart
  17 20180516 VLOHourly  Intraday  $0  $114.99  -100%  99.21%  -0.79%  1  5.27%  0.03%2.4%Chart
  18 20180511 JCIHourly  Intraday  $0  $36.3  -100%  98.86%  -1.14%  1.1  $-0.96%  0.03%1.91%Chart
  19 20180129 XLKHourly  Intraday  $0  $68.56  -100%  99.09%  -0.91%  1.2  $-7.09%  0.03%1.61%Chart
  20 20180125 CRMHourly  Intraday  $0  $111.96  -100%  99.21%  -0.79%  1  0.7%  0.03%2.21%Chart
 
  21 20180112 TAKHourly  Intraday  $0  $29.25  -100%  99.22%  -0.78%  0.9  1.06%  0.03%2%Chart
  22 20170920 WYNNHourly  Intraday  $0  $141.58  -100%  99.1%  -0.9%  0.9  $-0.28%  0.03%1.65%Chart
  23 20170605 NSCHourly  Intraday  $0  $118.34  -100%  99.08%  -0.92%  1.1  $-2.29%  0.03%1.57%Chart
  24 20170224 JDHourly  Intraday  $0  $30.27  -100%  98.89%  -1.11%  1.1  2.18%  0.03%1.82%Chart
  25 20170223 GDHourly  Intraday  $0  $181.61  -100%  99.16%  -0.84%  1  1.46%  0.03%1.64%Chart
 
  26 20170222 IBBHourly  Intraday  $0  $96.77  -100%  99.15%  -0.85%  0.9  3.66%  0.03%1.84%Chart
  27 20160725 ZHourly  Intraday  $0  $37.64  -100%  98.97%  -1.03%  0.9  5.84%  0.03%2.16%Chart
  28 20160405 MXIMHourly  Intraday  $0  $33.09  -100%  99.02%  -0.98%  0.9  0.22%  0.03%1.67%Chart
  29 20160318 FEHourly  Intraday  $0  $35.76  -100%  98.87%  -1.13%  0.9  $-0.06%  0.03%2.02%Chart
  30 20160308 MDLZHourly  Intraday  $0  $38.99  -100%  99.16%  -0.84%  0.8  0.63%  0.03%1.99%Chart
 
  31 20151013 XLEHourly  Intraday  $0  $61.14  -100%  98.96%  -1.04%  1  1.05%  0.03%2.31%Chart
  32 20141209 MUHourly  Intraday  $0  $35.66  -100%  98.99%  -1.01%  0.8  $-7.68%  0.03%2.13%Chart
  33 20141110 RTNHourly  Intraday  $0  $94.69  -100%  99.2%  -0.8%  0.8  $-0.21%  0.03%2.3%Chart
  34 20141106 DLRHourly  Intraday  $0  $67.61  -100%  99.06%  -0.94%  0.8  2.14%  0.03%1.96%Chart
  35 20140612 CHTRHourly  Intraday  $0  $147.79  -100%  99.05%  -0.95%  0.9  0.31%  0.03%2.09%Chart
 
  36 20130724 IWMHourly  Intraday  $0  $103.59  -100%  99.17%  -0.83%  0.8  0.07%  0.03%2.05%Chart
 
Total return: -33.5%
Avg positive open return: 0.15(3%)   Avg negative open return: -65.9(97%)
Avg positive intraday return: 91.16(69%)   Avg negative intraday return: -0.55(31%)
Avg positive next week return: 1.71(58%)   Avg negative next week return: -2.19(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA