|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $52.2600 One month high (close): $58.3900
XLC Daily Change: -0.33% Daily StdDev 1.57% XLC EMA_5_Trend: 0.56% 10Minute StdDev: $0.171
Latest Price : $58.2(-0.33%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 14 | 55.85 | 57.2 | 57.57(0.14) | 58.02(0.1) | 58.18(0.12) | 58.2 | 1.3 | | 15 | 30(-1.3) | 50 | [9] | [13] | [-1] | 70 | 0 | CR | 0 | HoldShort | | (0) | 8 | 0 | -6 | 0 | 1.2,90 | 67 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.02(hourly_sma_10 -0.31%) 57.57(hourly_sma_20 -1.08%) 57.2(daily_ema_10 -1.72%) 55.85(daily_ema_20 -4.04%) Resistance Levels:
|
| 2 | Apr/5 | 13 | 55.85 | 57.2 | 57.49(0.16) | 57.96(0.09) | 58.11(0.09) | 58.06 | 1.2 | | 15 | 31(-1.9) | 50 | [10] | [11] | [-1] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -5 | -2 | 1,93 | 67 | 3 | Apr/4 | 15 | 55.64 | 56.93 | 57.4(0.16) | 57.91(0.14) | 58.06(0.14) | 58.31 | 1.5 | | 15 | 33(-0.9) | 50 | [10] | [16] | [2] | 88 | 0 | UT | 0.4 | HoldLong? | | (0) | 9 | 0 | 4 | 15 | 1.5,100 | 73 | 4 | Apr/4 | 9 | 55.64 | 56.93 | 57.31(0.16) | 57.83(0.12) | 57.98(0.17) | 58.26 | 1.5 | | 15 | 34(0.4) | 50 | [10] | [17] | [3] | 87 | 0 | UT | 0.5 | HoldLong? | | (0) | 11 | 0 | 5 | 20 | 1.6,97 | 73 | 5 | Apr/3 | 15 | 55.43 | 56.72 | 57.22(0.18) | 57.76(0.17) | 57.88(0.05) | 58.08 | 1.6 | | 15 | 33(-2.6) | 50 | [12] | [11] | [-0] | 82 | 0 | UT | 0.3 | HoldLong? | | (0) | 3 | 0 | 0 | -3 | 1.5,94 | 75 | | | |
6 | Apr/3 | 14 | 55.43 | 56.72 | 57.12(0.12) | 57.66(0.16) | 57.85(0.07) | 57.86 | 1.5 | | 15 | 36(0.1) | 50 | [8] | [11] | [-1] | 75 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | -3 | -3 | 1.3,92 | 75 | 7 | Apr/3 | 13 | 55.43 | 56.72 | 57.05(0.18) | 57.57(0.17) | 57.81(0.09) | 57.8 | 1.5 | | 15 | 36(-2) | 50 | [11] | [14] | [-2] | 73 | 0 | CR | -0 | HoldShort | | (0) | 6 | 0 | -8 | -10 | 1.3,90 | 75 | 8 | Apr/3 | 12 | 55.43 | 56.72 | 56.95(0.19) | 57.47(0.21) | 57.76(0.14) | 57.9 | 1.5 | | 15 | 38(-0.9) | 50 | [12] | [19] | [-0] | 82 | 0 | UT | 0.2 | HoldLong | | (0) | 9 | 0 | -2 | 2 | 1.5,94 | 75 | 9 | Apr/3 | 9 | 55.43 | 56.72 | 56.84(0.18) | 57.35(0.17) | 57.68(0.07) | 57.76 | 1.4 | | 15 | 39(-0.6) | 50 | [11] | [13] | [1] | 84 | 0 | UT | 0.1 | HoldLong? | | (0) | 4 | 0 | -2 | 16 | 1.5,96 | 75 | 10 | Mar/31 | 15 | 55.24 | 56.42 | 56.74(0.18) | 57.25(0.23) | 57.64(0.28) | 57.96 | 1.8 | | 14 | 39(-0.7) | 50 | [11] | [28] | [4] | 97 | 0 | UT | 0.5 | HoldLong? | | (0) | 18 | 0 | 0 | 20 | 1.9,99 | 79 | | | |
11 | Mar/31 | 14 | 55.24 | 56.42 | 56.64(0.16) | 57.12(0.18) | 57.48(0.26) | 57.62 | 1.6 | | 14 | 40(1.7) | 50 | [10] | [25] | [0] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 16 | 0 | -7 | 19 | 1.6,98 | 79 | 12 | Mar/31 | 13 | 55.24 | 56.42 | 56.55(0.14) | 57.02(0.21) | 57.33(0.24) | 57.55 | 1.6 | | 14 | 38(1.8) | 50 | [9] | [24] | [1] | 91 | 0 | UT | 0.4 | OpenLong | | (0) | 15 | 0 | -3 | 20 | 1.7,98 | 79 | 13 | Mar/31 | 12 | 55.24 | 56.42 | 56.47(0.11) | 56.9(0.18) | 57.19(0.3) | 57.49 | 1.5 | | 14 | 37(3.6) | 50 | [7] | [26] | [3] | 96 | 0 | UT | 0.6 | OpenLong | | (0) | 19 | 0 | 4 | 20 | 1.9,98 | 79 | 14 | Mar/31 | 11 | 55.24 | 56.42 | 56.41(0.09) | 56.8(0.23) | 57.02(0.28) | 57.57 | 1.6 | | 14 | 33(4.8) | 50 | [6] | [26] | [6] | 110 | 0 | UT | 1.1 | HoldLong | | (0) | 18 | 0 | 9 | 20 | 2.4,100 | 79 | 15 | Mar/31 | 9 | 55.24 | 56.42 | 56.36(0.07) | 56.67(0.16) | 56.86(0.16) | 57.18 | 1.3 | | 14 | 28(2.7) | 50 | [4] | [16] | [4] | 100 | 0 | TP | 0.8 | OpenShort? | | (0) | 10 | 0 | 9 | 20 | 2,100 | 79 | | | |
16 | Mar/30 | 15 | 55.06 | 56.12 | 56.32(0.07) | 56.58(0.09) | 56.77(0.11) | 56.89 | 1.3 | | 12 | 26(-0.8) | 50 | [4] | [11] | [1] | 83 | 0 | UT | 0.3 | HoldLong? | | (0) | 7 | 0 | -2 | 19 | 1.5,95 | 77 | 17 | Mar/30 | 14 | 55.06 | 56.12 | 56.28(0.02) | 56.53(0.18) | 56.71(0.18) | 56.81 | 1.3 | | 12 | 26(0.5) | 50 | [1] | [17] | [-0] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 11 | 0 | 0 | -4 | 1.5,95 | 77 | 18 | Mar/30 | 13 | 55.06 | 56.12 | 56.27(0.02) | 56.43(0.16) | 56.61(0.07) | 56.67 | 1.2 | | 12 | 26(0.7) | 50 | [1] | [10] | [0] | 74 | 0 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | 1 | -2 | 1.1,96 | 77 | 19 | Mar/30 | 12 | 55.06 | 56.12 | 56.26(0.04) | 56.34(0.2) | 56.57(0.16) | 56.82 | 1.3 | | 12 | 25(1.7) | 50 | [3] | [17] | [3] | 90 | 0 | UT | 0.7 | OpenLong | | (0) | 10 | 0 | 13 | 11 | 1.6,100 | 77 | 20 | Mar/30 | 9 | 55.06 | 56.12 | 56.24(0.04) | 56.23(0.14) | 56.48(0.16) | 56.66 | 1.2 | | 12 | 23(1) | 50 | [3] | [15] | [3] | 83 | 0 | UT | 0.6 | HoldLong? | | (0) | 10 | 0 | 4 | 20 | 1.3,100 | 77 | | | |
21 | Mar/29 | 15 | 54.9 | 55.98 | 56.22(0.04) | 56.15(0.12) | 56.39(0.05) | 56.55 | 1.2 | | 13 | 22(0.4) | 50 | [3] | [7] | [3] | 71 | 0 | UT | 0.5 | OpenLong? | | (0) | 3 | 0 | 2 | 20 | 1.1,93 | 69 | 22 | Mar/29 | 13 | 54.9 | 55.98 | 56.22(0) | 56.08(0.09) | 56.36(0.18) | 56.37 | 1.1 | | 13 | 22(0) | 50 | [0] | [14] | [1] | 52 | 0 | UR | 0 | SmallShort | | (0) | 11 | 0 | -2 | 11 | 0.6,87 | 69 | 23 | Mar/29 | 12 | 54.9 | 55.98 | 56.2(0.02) | 56.03(0.02) | 56.26(0.29) | 56.46 | 1.1 | | 13 | 22(0.5) | 50 | [1] | [19] | [4] | 72 | 0 | UT | 0.7 | OpenLong | | (0) | 18 | 0 | 1 | 20 | 0.9,99 | 69 | 24 | Mar/29 | 11 | 54.9 | 55.98 | 56.19(0.05) | 56.02(-0.07) | 56.1(0.21) | 56.36 | 1.1 | | 13 | 22(-0.6) | 50 | [3] | [12] | [8] | 64 | 0 | UT | 0.9 | OpenLong | | (0) | 13 | 0 | 19 | 20 | 0.6,99 | 69 | 25 | Mar/29 | 10 | 54.9 | 55.98 | 56.16(0.09) | 56.02(0) | 55.98(0.13) | 56.24 | 1 | | 13 | 22(-4.9) | 50 | [6] | [9] | [3] | 57 | 0 | UT | 0.9 | OpenLong | | (0) | 8 | 0 | 7 | 20 | 0.3,99 | 69 | | | |
26 | Mar/29 | 9 | 54.9 | 55.98 | 56.11(0.12) | 56.06(0.05) | 55.91(0.18) | 56.39 | 1.1 | | 13 | 27(-5.4) | 50 | [7] | [15] | [4] | 68 | 0 | UT | 1.3 | OpenLong? | | (0) | 11 | 0 | 10 | 20 | 0.8,98 | 69 | 27 | Mar/28 | 15 | 54.72 | 55.76 | 56.04(0.11) | 56.03(-0.16) | 55.91(0) | 55.83 | 0.8 | | 11 | 32(-6.5) | 50 | [7] | [-3] | [-1] | 8 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -14 | 13 | -0.5,70 | 58 | 28 | Mar/28 | 14 | 54.72 | 55.76 | 55.98(0.05) | 56.12(-0.12) | 55.81(-0.23) | 55.71 | 0.8 | | 11 | 39(-3.6) | 50 | [3] | [-17] | [-3] | 36 | 0 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -5 | -20 | -0.5,98 | 58 | 29 | Mar/28 | 13 | 54.72 | 55.76 | 55.95(0.05) | 56.19(-0.12) | 55.94(-0.37) | 55.7 | 0.7 | | 11 | 43(-1.7) | 40 | [3] | [-26] | [-4] | 39 | 0 | DR | -0.4 | OpenShort | | (0) | -23 | 0 | -3 | -20 | -0.4,99 | 58 | 30 | Mar/28 | 12 | 54.72 | 55.76 | 55.92(0.07) | 56.26(-0.05) | 56.15(-0.11) | 55.9 | 0.9 | | 11 | 44(-1.7) | 50 | [4] | [-7] | [-3] | 49 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -7 | -20 | -0,99 | 58 | | | |
31 | Mar/28 | 11 | 54.72 | 55.76 | 55.88(0.05) | 56.29(-0.05) | 56.21(-0.05) | 55.92 | 0.9 | | 11 | 46(-1.3) | 50 | [3] | [-4] | [-3] | 52 | 0 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -5 | -20 | 0.1,99 | 58 | 32 | Mar/28 | 9 | 54.72 | 55.76 | 55.85(0.05) | 56.32(-0.09) | 56.24(-0.32) | 55.83 | 0.8 | | 11 | 47(-0.8) | 40 | [3] | [-22] | [-4] | 49 | 0 | DR | -0.7 | OpenShort? | | (0) | -20 | 0 | -1 | -20 | -0,99 | 58 | 33 | Mar/27 | 15 | 54.6 | 55.56 | 55.82(0.11) | 56.37(0.02) | 56.42(-0.04) | 56.33 | 1.3 | | 12 | 48(-0.8) | 50 | [7] | [-0] | [0] | 69 | 0 | UT | -0.1 | OpenLong? | | (0) | -3 | 0 | 4 | -7 | 0.8,99 | 60 | 34 | Mar/23 | 12 | 54.27 | 54.75 | 55.76(0.14) | 56.36(0.16) | 56.44(0.14) | 56.75 | 2.1 | | 8 | 49(-4) | 50 | [9] | [16] | [0] | 67 | 0 | UT | 0.5 | OpenLong | | (0) | 9 | 0 | -8 | 16 | 1.5,79 | 57 | 35 | Mar/23 | 9 | 54.27 | 54.75 | 55.68(0.18) | 56.27(0.2) | 56.44(0) | 56.24 | 1.7 | | 8 | 53(-6.7) | 50 | [11] | [9] | [-5] | 52 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -12 | -20 | 0.9,79 | 57 | | | |
36 | Mar/22 | 15 | 54.14 | 54.41 | 55.58(0.14) | 56.16(0.14) | 56.36(-0.19) | 56.06 | 1.8 | | 4 | 60(-12.7) | 40 | [9] | [-5] | [-6] | 56 | 0 | DR | -0.4 | OpenShort? | | (0) | -12 | 0 | -9 | -20 | 0.7,88 | | 37 | Mar/22 | 14 | 54.14 | 54.41 | 55.5(0.25) | 56.08(0.41) | 56.47(0.3) | 56.75 | 2.5 | | 4 | 72(3.9) | 50 | [15] | [34] | [2] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 18 | 0 | 2 | 14 | 1.6,100 | | 38 | Mar/22 | 13 | 54.14 | 54.41 | 55.36(0.25) | 55.85(0.27) | 56.3(0.05) | 56.43 | 2.2 | | 4 | 68(-4.6) | 50 | [15] | [15] | [1] | 87 | 0 | UT | 0.2 | HoldLong | | (0) | 3 | 0 | -1 | 16 | 1.5,99 | | 39 | Mar/22 | 12 | 54.14 | 54.41 | 55.22(0.25) | 55.7(0.2) | 56.27(0.18) | 56.32 | 2.1 | | 4 | 73(-4.2) | 50 | [15] | [21] | [2] | 84 | 0 | UT | 0.1 | HoldLong | | (0) | 11 | 0 | -3 | 20 | 1.4,99 | | 40 | Mar/22 | 9 | 54.14 | 54.41 | 55.08(0.27) | 55.59(0.2) | 56.17(0.38) | 56.26 | 2 | | 4 | 77(-3.7) | 50 | [16] | [33] | [3] | 84 | 0 | UT | 0.1 | HoldLong? | | (0) | 23 | 0 | -4 | 20 | 1.4,99 | | | | |
41 | Mar/21 | 15 | 54.07 | 54.27 | 54.93(0.27) | 55.48(0.2) | 55.96(0.5) | 56.3 | 2.2 | | 6 | 81(-3.7) | 50 | [16] | [40] | [5] | 90 | 0 | UT | 0.4 | HoldLong? | | (0) | 30 | 0 | 2 | 20 | 1.6,100 | | 42 | Mar/21 | 14 | 54.07 | 54.27 | 54.78(0.26) | 55.37(0.16) | 55.68(0.51) | 56.23 | 2.1 | | 6 | 85(1.5) | 50 | [16] | [40] | [8] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 31 | 0 | 11 | 20 | 1.7,100 | | 43 | Mar/21 | 12 | 54.07 | 54.27 | 54.64(0.22) | 55.28(0.18) | 55.4(0.45) | 56.24 | 2.1 | | 6 | 83(5.8) | 50 | [14] | [36] | [9] | 96 | 0 | UT | 1 | OpenLong | | (0) | 28 | 0 | 16 | 20 | 1.9,98 | | 44 | Mar/21 | 9 | 54.07 | 54.27 | 54.52(0.22) | 55.18(0.15) | 55.15(0.25) | 55.83 | 1.7 | | 6 | 77(3.5) | 50 | [14] | [23] | [7] | 84 | 0 | UT | 0.9 | OpenLong? | | (0) | 15 | 0 | 11 | 20 | 1.7,91 | | 45 | Mar/20 | 13 | 53.94 | 54.02 | 54.4(0.26) | 55.1(0.2) | 55.01(0.02) | 55.2 | 1.4 | | 1 | 74(-21.9) | 45 | [16] | [11] | [-2] | 60 | 0 | CR | 0.3 | HoldShort | | (0) | 1 | 0 | -0 | -20 | 1.1,82 | | | | |
46 | Mar/20 | 12 | 53.94 | 54.02 | 54.26(0.18) | 54.99(0.13) | 55(-0.11) | 54.93 | 1.1 | | 1 | 96(-4.8) | 25 | [11] | [-0] | [-5] | 48 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -10 | -20 | 0.8,78 | | 47 | Mar/20 | 9 | 53.94 | 54.02 | 54.16(0.22) | 54.92(0.09) | 55.06(-0.18) | 54.82 | 1 | | 1 | 100(-6.5) | 25 | [14] | [-5] | [-4] | 51 | 0 | DR | -0.3 | OpenShort? | | (0) | -11 | 0 | -10 | -20 | 0.7,83 | | 48 | Mar/17 | 14 | 53.93 | 53.95 | 54.04(0.22) | 54.87(0.24) | 55.16(-0.09) | 54.92 | 1.1 | | 0 | 107(-1.5) | 35 | [14] | [5] | [-1] | 61 | 0 | CR | -0.3 | HoldShort | | (0) | -6 | 0 | 20 | -20 | 0.9,88 | | 49 | Mar/17 | 13 | 53.93 | 53.95 | 53.92(0.26) | 54.74(0.31) | 55.21(0.02) | 55.19 | 1.4 | | 0 | 108(-2.2) | 50 | [16] | [15] | [5] | 77 | 0 | UT | -0 | HoldLong | | (0) | 1 | 0 | 26 | 2 | 1.3,94 | | 50 | Mar/17 | 12 | 53.93 | 53.95 | 53.78(0.3) | 54.57(0.35) | 55.2(0.38) | 55.17 | 1.4 | | 0 | 111(-2.1) | 50 | [18] | [38] | [5] | 81 | 0 | UT | -0 | HoldLong | | (0) | 23 | 0 | 27 | 4 | 1.4,96 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|