XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0900 One month high (close): $58.5700

XLC Daily Change: 0% Daily StdDev 1.66% XLC EMA_5_Trend: 0.5% 10Minute StdDev: $0.8244

Latest Price : $54.76(0%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	54.95	53.88	54.35(0.18)	55.01(0.05)	55.1(-0.18)	54.85	-0.1	-11	57(-3.3)	-30	[11]	[-7]	[-9]	36	-168	DR	-0.3	OpenShort?	(9)	-11	-10	-16	-20	0.6,71	40
Daily Trend: % Up Forces: 55.01(hourly_sma_10 0.29%) Down Forces: 53.88(daily_ema_10 -1.77%) Support Levels: 54.35(weak_hourly_sma_20 -0.91%) Resistance Levels: 54.95(daily_ema_20 0.18%)

2	Mar/6	14	54.95	53.88	54.25(0.17)	54.98(0.09)	55.2(-0.07)	54.96	0	-11	60(-1.4)	-20	[10]	[0]	[-6]	55	-86	DR	-0.3	OpenShort	(9)	-4	-7	-13	-20	0.8,85	40
3	Mar/6	13	54.95	53.88	54.16(0.17)	54.93(0.11)	55.24(0.11)	55.03	0.1	-11	61(-0.2)	-25	[10]	[12]	[-10]	67	-4	CR	-0.2	HoldShort	(9)	7	-23	-10	-9	1,92	40
4	Mar/6	12	54.95	53.88	54.07(0.2)	54.87(0.18)	55.18(0.2)	55.27	0.2	-11	62(1.9)	-10	[12]	[20]	[-4]	83	48	CR	0.1	OpenShort	(12)	12	-12	-5	9	1.4,98	40
5	Mar/6	11	54.95	53.88	53.96(0.19)	54.77(0.35)	55.07(0.29)	55.4	0.3	-11	60(4.2)	10	[11]	[30]	[2]	93	136	RG	0.4	Wait	(11)	18	4	1	13	1.7,100	40

6	Mar/6	10	54.95	53.88	53.86(0.19)	54.58(0.35)	54.91(0.29)	55.36	0.3	-11	55(4.9)	20	[11]	[30]	[9]	98	146	UT	0.6	OpenLong	(10)	18	21	1	20	1.9,100	40
7	Mar/6	9	54.95	53.88	53.76(0.15)	54.39(0.35)	54.75(0.24)	55.14	0.1	-11	51(4.8)	20	[9]	[27]	[15]	98	157	UT	0.5	OpenLong?	(10)	15	40	0	14	1.9,100	40
8	Mar/3	15	55.11	53.91	53.68(0.09)	54.2(0.31)	54.62(0.11)	54.72	-0.2	-13	46(7.1)	-35	[5]	[16]	[-0]	90	117	RG	0.2	Wait?	(6)	7	-2	-4	11	1.6,100	48
9	Mar/3	14	55.11	53.91	53.63(0.09)	54.03(0.33)	54.56(0.18)	54.74	-0.2	-13	39(3.4)	-20	[5]	[21]	[5]	95	158	RG	0.3	Wait	(6)	11	12	-4	20	1.8,100	48
10	Mar/3	13	55.11	53.91	53.58(0.11)	53.85(0.3)	54.46(0.41)	54.62	-0.3	-13	35(3.3)	-5	[7]	[34]	[4]	98	180	TP	0.3	OpenShort	(4)	24	6	-1	20	1.9,100	48

11	Mar/3	12	55.11	53.91	53.52(0.09)	53.69(0.32)	54.24(0.39)	54.56	-0.3	-13	32(3.9)	-10	[5]	[33]	[7]	103	198	RG	0.6	Wait	(6)	23	8	2	20	2.1,100	48
12	Mar/3	11	55.11	53.91	53.47(0.07)	53.52(0.24)	54.03(0.48)	54.48	-0.4	-13	28(3.5)	-5	[4]	[35]	[13]	108	247	RG	1	SmallShort	(5)	28	9	27	20	2.3,100	48
13	Mar/3	10	55.11	53.91	53.43(0.07)	53.39(0.24)	53.77(0.52)	54.38	-0.5	-13	25(4.2)	-5	[4]	[38]	[15]	101	249	RG	1.6	SmallShort	(4)	31	12	32	20	2.4,91	48
14	Mar/3	9	55.11	53.91	53.39(0.09)	53.26(0.19)	53.49(0.45)	54.26	-0.5	-13	20(3.6)	0	[5]	[32]	[38]	97	185	RG	2.4	SmallShort?	(3)	27	70	47	20	2.7,79	48
15	Mar/2	15	55.32	53.95	53.34(0.06)	53.16(0.02)	53.25(0.23)	53.55	-1	-14	17(1.7)	-5	[4]	[13]	[11]	27	38	RG	1.1	SmallShort?	(2)	14	6	31	20	0.8,57	35

16	Mar/2	14	55.32	53.95	53.31(0.04)	53.15(0.06)	53.13(0.23)	53.49	-1	-14	15(-0.1)	0	[2]	[14]	[17]	4	49	RG	1.3	SmallShort	(3)	14	30	26	20	0.7,36	35
17	Mar/2	13	55.32	53.95	53.29(-0.09)	53.12(-0.08)	53.01(0.02)	53.18	-1.2	-14	15(-2.9)	-50	[-5]	[-5]	[8]	-43	87	DP	0.6	OpenShort	(0)	1	14	11	20	-0.4,17	35
18	Mar/2	12	55.32	53.95	53.34(-0.04)	53.16(-0.13)	53(-0.06)	53.04	-1.2	-14	18(0.4)	-50	[-2]	[-10]	[1]	-65	-31	DP	0.1	OpenShort	(-6)	-4	5	-5	8	-0.9,8	35
19	Mar/2	11	55.32	53.95	53.36(-0.09)	53.23(-0.15)	53.03(-0.08)	52.99	-1.3	-14	18(-0.7)	-50	[-5]	[-13]	[-1]	-74	8	DT	-0.1	OpenShort	(-3)	-5	1	-5	-4	-1.1,4	35
20	Mar/2	10	55.32	53.95	53.41(-0.11)	53.31(-0.07)	53.07(-0.17)	52.98	-1.3	-14	18(-1.6)	-50	[-7]	[-16]	[-2]	-75	-4	DT	-0.3	HoldShort	(-5)	-10	5	-9	-19	-1.3,8	35

21	Mar/2	9	55.32	53.95	53.47(-0.11)	53.35(-0.11)	53.16(-0.15)	52.93	-1.3	-14	20(-0.3)	-50	[-7]	[-16]	[-8]	-49	-18	DT	-0.6	OpenShort?	(-6)	-9	-17	-0	-20	-1.5,39	35
22	Mar/1	15	55.44	54.2	53.53(-0.11)	53.41(-0.11)	53.24(-0.15)	53.1	-1.3	-13	20(-1.5)	-50	[-7]	[-16]	[-7]	-60	2	DT	-0.4	OpenShort?	(-6)	-9	-6	-16	-20	-1.2,20	25
23	Mar/1	14	55.44	54.2	53.59(-0.11)	53.47(-0.09)	53.32(-0.22)	53.16	-1.3	-13	22(-1.1)	-50	[-7]	[-20]	[-6]	-49	-17	DT	-0.4	OpenShort	(-6)	-13	-5	-17	-20	-1.1,29	25
24	Mar/1	13	55.44	54.2	53.65(-0.11)	53.47(0)	53.44(-0.19)	53.21	-1.3	-13	23(-1.2)	-50	[-7]	[-15]	[-12]	-48	-9	DT	-0.6	OpenShort	(-6)	-11	-19	-13	-20	-1.1,30	25
25	Mar/1	10	55.44	54.2	53.71(-0.09)	53.52(0.09)	53.54(-0.02)	53.4	-1.1	-13	24(-0.6)	-50	[-5]	[-2]	[-1]	-13	36	DT	-0.3	OpenShort	(-5)	-1	8	-3	-20	-0.7,55	25

26	Mar/1	9	55.44	54.2	53.76(-0.07)	53.47(0.04)	53.55(-0.06)	53.32	-1.2	-13	25(0.3)	-50	[-4]	[-6]	[-8]	2	-19	DT	-0.5	OpenShort?	(-5)	-4	-19	5	-20	-1,77	25
27	Feb/28	15	55.55	54.47	53.8(-0.07)	53.45(-0.11)	53.58(-0.07)	53.52	-1.2	-10	24(-1.6)	-50	[-4]	[-10]	[-3]	-10	9	DT	-0.1	OpenShort?	(-3)	-4	-21	9	20	-0.6,55	20
28	Feb/28	11	55.55	54.47	53.84(-0.04)	53.51(0.04)	53.62(0.02)	53.74	-1.1	-10	26(-0.7)	-50	[-2]	[-0]	[2]	-5	30	UR	0.3	SmallShort	(-3)	1	-4	8	20	-0.2,50	20
29	Feb/28	10	55.55	54.47	53.86(-0.06)	53.49(-0.04)	53.61(0.22)	53.78	-1	-10	27(-0.5)	-30	[-3]	[9]	[16]	-12	116	UR	0.4	SmallShort	(-3)	13	37	5	20	-0.2,43	20
30	Feb/28	9	55.55	54.47	53.89(-0.09)	53.51(-0.15)	53.49(0.17)	53.4	-1.3	-10	27(0.1)	-50	[-5]	[2]	[-1]	-38	53	RG	-0.2	Wait?	(-5)	10	-8	4	15	-1.1,40	20

31	Feb/27	11	55.62	54.69	53.94(-0.11)	53.59(-0.15)	53.4(0.11)	53.48	-1.3	-9	27(-0.7)	-50	[-6]	[-1]	[-3]	-29	61	DT	0.2	OpenShort	(-5)	6	-25	20	19	-1,46	29
32	Feb/27	10	55.62	54.69	54(-0.06)	53.67(-0.07)	53.34(-0.11)	53.74	-1.1	-9	28(-1.2)	-50	[-3]	[-11]	[8]	-26	-16	DP	0.9	OpenShort	(-3)	-6	8	21	20	-0.6,39	29
33	Feb/27	9	55.62	54.69	54.03(-0.13)	53.71(-0.13)	53.4(0.04)	53.66	-1.2	-9	29(-1.6)	-40	[-7]	[-5]	[21]	-49	83	DP	0.5	OpenShort?	(-6)	2	47	15	20	-0.8,21	29
34	Feb/24	11	55.73	54.86	54.1(-0.18)	53.78(-0.22)	53.38(-0.26)	53.18	-1.6	-9	31(-3.4)	-50	[-10]	[-26]	[2]	-90	-46	DP	-0.4	OpenShort	(-9)	-15	23	-15	-20	-1.8,5	26
35	Feb/24	10	55.73	54.86	54.2(-0.2)	53.9(-0.26)	53.52(-0.5)	52.95	-1.8	-9	34(3.7)	-50	[-11]	[-41]	[-9]	-90	-148	DT	-1.1	OpenShort	(-12)	-28	-14	4	-20	-2.4,20	26

36	Feb/24	9	55.73	54.86	54.31(-0.17)	54.04(-0.18)	53.79(-0.39)	53.09	-1.7	-9	30(4.8)	-50	[-10]	[-32]	[-40]	-95	-140	DT	-1.5	OpenShort?	(-11)	-22	-99	-3	-20	-2.6,20	26
37	Feb/23	15	55.83	55.1	54.4(-0.09)	54.14(-0.06)	54(-0.06)	54.12	-1.2	-7	25(-2)	-20	[-5]	[-8]	[20]	-46	32	DP	0.3	OpenShort?	(-4)	-3	55	6	7	-0.7,22	24
38	Feb/23	11	55.83	55.1	54.45(-0.11)	54.17(-0.13)	54.03(-0.31)	53.56	-1.5	-7	27(3)	-50	[-6]	[-25]	[-18]	-101	-124	DT	-1.2	HoldShort	(-7)	-18	-36	-11	-20	-2.2,4	24
39	Feb/23	10	55.83	55.1	54.51(-0.09)	54.24(-0.06)	54.2(-0.15)	53.93	-1.3	-7	24(0.1)	-50	[-5]	[-13]	[-13]	-85	-53	DT	-0.8	HoldShort	(-5)	-9	-30	-10	-17	-1.6,5	24
40	Feb/23	9	55.83	55.1	54.56(-0.09)	54.27(-0.04)	54.28(-0.02)	54.24	-1.1	-7	24(-0.4)	-50	[-5]	[-5]	[2]	-63	32	DP	-0.1	OpenShort?	(-4)	-1	8	-4	-2	-0.9,10	24

41	Feb/22	15	55.85	55.37	54.61(-0.16)	54.29(-0.06)	54.29(0.02)	54.16	-1.1	-6	25(-6.7)	-50	[-9]	[-6]	[-4]	-69	100	DT	-0.4	OpenShort?	(-5)	1	-7	-4	-7	-1.2,11	47
42	Feb/22	14	55.85	55.37	54.7(-0.16)	54.32(-0.07)	54.28(-0.04)	54.23	-1.1	-6	31(-4)	-50	[-9]	[-9]	[-3]	-56	70	DT	-0.1	OpenShort	(-8)	-2	-14	6	4	-1,19	47
43	Feb/22	13	55.85	55.37	54.79(-0.13)	54.36(-0.09)	54.3(0.02)	54.37	-1	-6	35(-3)	-50	[-7]	[-6]	[2]	-50	65	DP	0.1	OpenShort	(-8)	1	-5	13	20	-0.8,20	47
44	Feb/22	12	55.85	55.37	54.86(-0.13)	54.41(-0.18)	54.29(0.04)	54.42	-1	-6	38(-1.9)	-45	[-7]	[-7]	[9]	-57	71	DP	0.2	OpenShort	(-7)	2	13	9	20	-0.8,13	47
45	Feb/22	11	55.85	55.37	54.93(-0.13)	54.51(-0.13)	54.29(0)	54.29	-1.1	-6	40(-0.6)	-50	[-7]	[-8]	[7]	-73	19	DP	0	OpenShort	(-8)	0	17	5	6	-1.1,5	47

46	Feb/22	10	55.85	55.37	55(-0.11)	54.58(-0.15)	54.27(-0.11)	54.11	-1.2	-6	41(1.8)	-50	[-6]	[-15]	[-8]	-88	-70	DT	-0.3	OpenShort	(-8)	-6	-18	1	-20	-1.5,0	47
47	Feb/22	9	55.85	55.37	55.06(-0.18)	54.66(-0.13)	54.33(-0.17)	54.3	-1.1	-6	39(-0.3)	-50	[-10]	[-19]	[-2]	-83	9	DT	-0.1	HoldShort?	(-6)	-10	-1	3	-20	-1.3,0	47
48	Feb/21	15	55.85	55.79	55.16(-0.16)	54.73(-0.09)	54.42(-0.2)	54.31	-1	-2	39(0.1)	-50	[-9]	[-18]	[-7]	-88	-32	DT	-0.2	HoldShort?	(-8)	-11	1	-29	-20	-1.5,0	50
49	Feb/21	14	55.85	55.79	55.25(-0.14)	54.78(-0.15)	54.53(-0.38)	54.3	-1	-2	39(1.8)	-50	[-8]	[-30]	[-11]	-90	-120	DT	-0.4	OpenShort	(-9)	-21	-9	-30	-20	-1.6,0	50
50	Feb/21	12	55.85	55.79	55.33(-0.13)	54.86(-0.13)	54.74(-0.27)	54.39	-1	-2	38(2.5)	-50	[-7]	[-23]	[-11]	-93	-103	DT	-0.6	OpenShort	(-7)	-15	-9	-31	-20	-1.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI