|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $51.2300 One month high (close): $59.3900
XLC Daily Change: -1.53% Daily StdDev 1.75% XLC EMA_5_Trend: -0.02% 10Minute StdDev: $0.2607
Latest Price : $55.41(-1.53%) | Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 55.77 | 56.41 | 55.62(0.09) | 55.88(0.04) | 55.88(0.22) | 56.03 | 0.1 | | 6 | 19(-0.7) | 50 | [5] | [13] | [4] | 57 | 32 | UT | 0.4 | OpenLong | | (5) | 13 | 8 | 8 | 4 | 1.2,77 | 52 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.88(weak_hourly_sma_10 -0.27%) 55.77(daily_ema_20 -0.46%) 55.62(weak_hourly_sma_20 -0.73%)
Resistance Levels: 56.41(weak_daily_ema_10 0.68%)
|
| | | 2 | Feb/16 | 13 | 55.77 | 56.41 | 55.57(0.07) | 55.86(0.07) | 55.76(-0.05) | 55.94 | 0.1 | | 6 | 20(-0.1) | 40 | [4] | [-2] | [2] | 47 | -19 | RG | 0.5 | Wait | | (5) | -3 | 5 | 5 | -4 | 1,72 | 52 | | 3 | Feb/16 | 12 | 55.77 | 56.41 | 55.53(0.07) | 55.82(0.09) | 55.79(-0.09) | 55.89 | 0.1 | | 6 | 20(0) | 40 | [4] | [-3] | [2] | 44 | -41 | RG | 0.3 | Wait | | (4) | -5 | 5 | 6 | -2 | 1,69 | 52 | | 4 | Feb/16 | 11 | 55.77 | 56.41 | 55.49(0.04) | 55.77(0.09) | 55.84(-0.04) | 55.84 | 0 | | 6 | 20(0.5) | 30 | [2] | [-1] | [-1] | 33 | 5 | DR | 0 | OpenShort | | (3) | -2 | 11 | -20 | -20 | 1,58 | 52 | | 5 | Feb/16 | 10 | 55.77 | 56.41 | 55.47(0.04) | 55.72(0.11) | 55.84(0) | 55.73 | -0 | | 6 | 20(0.1) | 50 | [2] | [2] | [5] | 33 | 6 | UT | -0.4 | OpenLong | | (2) | 0 | 29 | -23 | -11 | 0.7,65 | 52 | | | | |
| 6 | Feb/16 | 9 | 55.77 | 56.41 | 55.45(-0.02) | 55.72(0) | 55.86(-0.16) | 55.42 | -0.2 | | 6 | 19(0) | -25 | [-1] | [-11] | [-27] | 26 | -33 | DT | -1.3 | OpenShort? | | (0) | -9 | -63 | -21 | -20 | -0.1,78 | 52 | | 7 | Feb/15 | 15 | 55.6 | 56.79 | 55.46(0.02) | 55.66(0.05) | 55.95(0.18) | 56.09 | 0.2 | | 13 | 19(2.9) | 50 | [1] | [13] | [3] | 93 | 139 | UT | 0.4 | OpenLong? | | (3) | 10 | -6 | 8 | 20 | 1.8,98 | 56 | | 8 | Feb/15 | 14 | 55.6 | 56.79 | 55.45(0.02) | 55.63(0.2) | 55.85(0.27) | 56.16 | 0.3 | | 13 | 17(1.2) | 50 | [1] | [23] | [12] | 103 | 183 | UT | 0.9 | HoldLong | | (1) | 16 | 22 | 18 | 20 | 2.1,100 | 56 | | 9 | Feb/15 | 13 | 55.6 | 56.79 | 55.44(-0.02) | 55.52(0.18) | 55.7(0.22) | 55.93 | 0.2 | | 13 | 15(-1) | 50 | [-1] | [19] | [10] | 90 | 172 | UR | 0.7 | SmallShort | | (0) | 13 | 12 | 28 | 18 | 1.6,100 | 56 | | 10 | Feb/15 | 12 | 55.6 | 56.79 | 55.45(-0.05) | 55.42(0.11) | 55.58(0.22) | 55.81 | 0.1 | | 13 | 16(-3) | 50 | [-3] | [16] | [7] | 70 | 176 | UR | 0.7 | SmallShort | | (-1) | 13 | 2 | 28 | 20 | 1.1,92 | 56 | | | | |
| 11 | Feb/15 | 11 | 55.6 | 56.79 | 55.48(-0.11) | 55.36(0.14) | 55.46(0.16) | 55.79 | 0.1 | | 13 | 19(-4.7) | 50 | [-6] | [13] | [14] | 48 | 223 | UR | 0.8 | SmallShort | | (-4) | 9 | 23 | 27 | 20 | 0.8,78 | 56 | | 12 | Feb/15 | 10 | 55.6 | 56.79 | 55.54(-0.11) | 55.28(0.05) | 55.37(-0.09) | 55.55 | -0 | | 13 | 24(-3.2) | 25 | [-6] | [-4] | [7] | 7 | 95 | RG | 0.4 | Wait | | (-7) | -5 | 9 | 14 | 16 | 0,57 | 56 | | 13 | Feb/15 | 9 | 55.6 | 56.79 | 55.6(-0.13) | 55.25(0.07) | 55.42(0.13) | 55.45 | -0.1 | | 13 | 27(-3.2) | 35 | [-8] | [9] | [8] | -15 | 149 | UR | 0.1 | SmallShort? | | (-6) | 8 | 15 | 8 | 16 | -0.3,43 | 56 | | 14 | Feb/14 | 11 | 55.37 | 56.75 | 55.67(-0.14) | 55.21(-0.02) | 55.35(0.14) | 55.29 | -0 | | 13 | 30(-0.5) | 30 | [-8] | [6] | [2] | -34 | 120 | UR | -0.1 | SmallShort | | (-8) | 8 | 4 | 0 | 9 | -0.6,31 | 58 | | 15 | Feb/14 | 10 | 55.37 | 56.75 | 55.75(-0.13) | 55.22(-0.04) | 55.35(0) | 55.25 | -0.1 | | 13 | 31(-1.3) | 20 | [-8] | [-2] | [-0] | -35 | 52 | RG | -0 | Wait | | (-7) | 0 | -8 | 12 | 7 | -0.8,35 | 58 | | | | |
| 16 | Feb/14 | 9 | 55.37 | 56.75 | 55.82(-0.13) | 55.24(-0.05) | 55.27(0.14) | 55.34 | -0 | | 13 | 32(-0.7) | 15 | [-8] | [6] | [-8] | -39 | 90 | RG | 0.1 | Wait? | | (-7) | 8 | -39 | 15 | 20 | -0.7,29 | 58 | | 17 | Feb/13 | 15 | 55.19 | 56.71 | 55.89(-0.13) | 55.27(-0.02) | 55.19(0.22) | 55.75 | 0.3 | | 14 | 33(-1.7) | 50 | [-8] | [11] | [28] | -34 | 173 | UR | 0.8 | SmallShort? | | (-5) | 13 | 61 | 14 | 20 | -0.2,21 | 59 | | 18 | Feb/13 | 9 | 55.19 | 56.71 | 55.96(-0.21) | 55.28(-0.14) | 55.07(-0.02) | 55.11 | -0 | | 14 | 35(-1.5) | 20 | [-12] | [-7] | [8] | -70 | 72 | RG | 0.1 | Wait? | | (-11) | -1 | 18 | 6 | 16 | -1.1,8 | 59 | | 19 | Feb/10 | 15 | 55.03 | 56.62 | 56.08(-0.3) | 55.36(-0.22) | 55.08(-0.16) | 54.92 | -0 | | 12 | 36(-3.2) | -15 | [-17] | [-20] | [-10] | -84 | 71 | DT | -0.2 | HoldShort? | | (-12) | -9 | -28 | 1 | -13 | -1.5,4 | 56 | | 20 | Feb/10 | 13 | 55.03 | 56.62 | 56.25(-0.25) | 55.48(-0.22) | 55.17(-0.05) | 55.22 | 0.1 | | 12 | 39(-2) | 15 | [-14] | [-13] | [10] | -75 | 75 | RG | 0.1 | Wait | | (-15) | -3 | 24 | 6 | 18 | -1.2,5 | 56 | | | | |
| 21 | Feb/10 | 12 | 55.03 | 56.62 | 56.39(-0.25) | 55.6(-0.36) | 55.2(-0.27) | 54.97 | -0 | | 12 | 41(0.7) | -15 | [-14] | [-29] | [-7] | -87 | -54 | DT | -0.2 | HoldShort | | (-15) | -15 | -17 | 1 | -15 | -1.5,1 | 56 | | 22 | Feb/10 | 11 | 55.03 | 56.62 | 56.53(-0.25) | 55.8(-0.27) | 55.35(-0.23) | 55.15 | 0.1 | | 12 | 41(0.1) | 0 | [-14] | [-24] | [-0] | -87 | -33 | RG | -0.2 | Wait | | (-13) | -13 | 2 | 3 | -18 | -1.5,1 | 56 | | 23 | Feb/10 | 10 | 55.03 | 56.62 | 56.67(-0.25) | 55.95(-0.3) | 55.48(-0.29) | 55.13 | 0 | | 12 | 41(1.7) | -20 | [-14] | [-28] | [-10] | -93 | -80 | DT | -0.4 | OpenShort | | (-14) | -16 | -24 | 1 | -20 | -1.7,0 | 56 | | 24 | Feb/10 | 9 | 55.03 | 56.62 | 56.81(-0.19) | 56.12(-0.27) | 55.64(-0.27) | 55.38 | 0.2 | | 12 | 39(2) | -10 | [-11] | [-26] | [-4] | -90 | -119 | DT | -0.3 | OpenShort? | | (-12) | -15 | -4 | 2 | -20 | -1.6,0 | 56 | | 25 | Feb/9 | 15 | 54.9 | 56.68 | 56.92(-0.18) | 56.27(-0.25) | 55.79(-0.38) | 55.42 | 0.2 | | 14 | 37(4.1) | -20 | [-10] | [-30] | [-10] | -95 | -169 | DT | -0.4 | OpenShort? | | (-11) | -22 | -19 | 2 | -20 | -1.8,0 | 62 | | | | |
| 26 | Feb/9 | 14 | 54.9 | 56.68 | 57.02(-0.16) | 56.41(-0.18) | 56(-0.43) | 55.62 | 0.3 | | 14 | 33(2.8) | -10 | [-8] | [-28] | [-12] | -95 | -197 | DT | -0.5 | OpenShort | | (-10) | -23 | -22 | 1 | -20 | -1.8,0 | 62 | | 27 | Feb/9 | 13 | 54.9 | 56.68 | 57.11(-0.16) | 56.51(-0.25) | 56.24(-0.32) | 55.85 | 0.4 | | 14 | 30(2.4) | 0 | [-8] | [-25] | [-5] | -95 | -140 | RG | -0.6 | Wait | | (-7) | -17 | -6 | -2 | -20 | -1.8,0 | 62 | | 28 | Feb/9 | 12 | 54.9 | 56.68 | 57.2(-0.14) | 56.65(-0.26) | 56.42(-0.34) | 55.91 | 0.4 | | 14 | 28(3) | -5 | [-7] | [-26] | [-12] | -100 | -175 | RG | -0.8 | SmallLong | | (-8) | -18 | -22 | -9 | -20 | -2,0 | 62 | | 29 | Feb/9 | 11 | 54.9 | 56.68 | 57.28(-0.14) | 56.8(-0.39) | 56.61(-0.25) | 56.14 | 0.5 | | 14 | 25(2.4) | -15 | [-7] | [-24] | [-10] | -97 | -124 | DT | -0.8 | OpenShort | | (-6) | -13 | -31 | -6 | 9 | -2,3 | 62 | | 30 | Feb/9 | 10 | 54.9 | 56.68 | 57.36(-0.1) | 57.02(-0.28) | 56.75(-0.16) | 56.47 | 0.7 | | 14 | 22(1.9) | 0 | [-5] | [-16] | [-12] | -89 | -101 | RG | -0.5 | Wait | | (-5) | -8 | -33 | -4 | -7 | -1.7,4 | 62 | | | | |
| 31 | Feb/9 | 9 | 54.9 | 56.68 | 57.42(-0.05) | 57.18(-0.16) | 56.84(0.09) | 56.83 | 0.8 | | 14 | 20(0.6) | 50 | [-3] | [1] | [3] | -72 | -28 | UR | -0 | SmallShort? | | (-5) | 5 | 8 | 4 | -9 | -1.2,8 | 62 | | 32 | Feb/8 | 15 | 54.72 | 56.66 | 57.45(-0.09) | 57.27(-0.23) | 56.79(-0.16) | 56.74 | 0.8 | | 18 | 20(1.8) | 20 | [-5] | [-13] | [-5] | -79 | -71 | RG | -0.1 | Wait? | | (-4) | -8 | -11 | 4 | -20 | -1.5,9 | 71 | | 33 | Feb/8 | 14 | 54.72 | 56.66 | 57.5(-0.12) | 57.4(-0.16) | 56.88(-0.18) | 56.86 | 0.9 | | 18 | 18(0.1) | 15 | [-6] | [-13] | [-1] | -78 | -36 | RG | -0 | Wait | | (-5) | -10 | 0 | 7 | -20 | -1.5,10 | 71 | | 34 | Feb/8 | 13 | 54.72 | 56.66 | 57.57(-0.19) | 57.49(-0.14) | 56.98(-0.52) | 56.86 | 0.9 | | 18 | 18(-4.1) | -30 | [-10] | [-31] | [-5] | -84 | -59 | DT | -0.3 | HoldShort | | (-5) | -28 | 6 | -13 | -20 | -1.6,6 | 71 | | 35 | Feb/8 | 12 | 54.72 | 56.66 | 57.68(-0.22) | 57.57(-0.1) | 57.28(-0.42) | 56.8 | 0.9 | | 18 | 22(-3.1) | -20 | [-12] | [-25] | [-4] | -90 | -34 | DT | -0.9 | HoldShort | | (-12) | -22 | 12 | -20 | -20 | -1.7,3 | 71 | | | | |
| 36 | Feb/8 | 11 | 54.72 | 56.66 | 57.81(-0.28) | 57.63(-0.16) | 57.52(-0.42) | 56.67 | 0.8 | | 18 | 25(-2.9) | -40 | [-15] | [-28] | [-30] | -98 | -23 | DT | -1.4 | HoldShort | | (-13) | -22 | -49 | -36 | -20 | -1.9,0 | 71 | | 37 | Feb/8 | 10 | 54.72 | 56.66 | 57.97(-0.14) | 57.72(-0.07) | 57.76(-0.28) | 57.2 | 1 | | 18 | 28(-0.3) | -10 | [-7] | [-16] | [-11] | -45 | -60 | DT | -0.8 | OpenShort | | (-13) | -15 | -16 | -12 | -20 | -1.1,33 | 71 | | 38 | Feb/8 | 9 | 54.72 | 56.66 | 58.05(-0.09) | 57.76(-0.02) | 57.92(-0.16) | 57.37 | 1.1 | | 18 | 28(0.6) | -10 | [-5] | [-8] | [-34] | -31 | -69 | DT | -0.8 | OpenShort? | | (-7) | -9 | -92 | -0 | -20 | -1,44 | 71 | | 39 | Feb/7 | 15 | 54.45 | 56.41 | 58.1(0.33) | 57.77(0.14) | 58.01(0.28) | 58.39 | 1.6 | | 22 | 28(-12.7) | 50 | [18] | [27] | [18] | 10 | -212 | UT | 0.6 | OpenLong? | | (1) | 15 | 35 | 12 | 20 | 0.4,50 | 80 | | 40 | Feb/7 | 14 | 54.45 | 56.41 | 57.91(0.28) | 57.69(0.05) | 57.85(0.16) | 58.01 | 1.4 | | 22 | 40(-8.4) | 50 | [15] | [18] | [8] | -8 | -227 | UT | 0.2 | OpenLong | | (15) | 9 | 18 | 3 | 16 | 0.1,40 | 80 | | | | |
| 41 | Feb/7 | 13 | 54.45 | 56.41 | 57.75(0.3) | 57.66(0.07) | 57.76(0.19) | 57.81 | 1.3 | | 22 | 49(-7.6) | 50 | [16] | [21] | [-5] | -30 | -250 | CR | 0 | HoldShort | | (15) | 10 | -15 | -8 | 16 | 0,20 | 80 | | 42 | Feb/7 | 12 | 54.45 | 56.41 | 57.58(0.26) | 57.62(0.02) | 57.65(0.09) | 57.98 | 1.4 | | 22 | 56(-4.6) | 50 | [14] | [14] | [5] | -25 | -175 | UT | 0.2 | OpenLong | | (16) | 5 | 12 | -6 | 20 | 0.3,18 | 80 | | 43 | Feb/7 | 11 | 54.45 | 56.41 | 57.43(0.26) | 57.61(-0.05) | 57.6(0.1) | 57.85 | 1.4 | | 22 | 61(-4) | 50 | [14] | [12] | [9] | -16 | -173 | UT | 0.2 | OpenLong | | (15) | 5 | 20 | -10 | 20 | 0.3,27 | 80 | | 44 | Feb/7 | 10 | 54.45 | 56.41 | 57.28(0.26) | 57.64(-0.28) | 57.6(0) | 57.63 | 1.3 | | 22 | 65(-4) | 50 | [14] | [1] | [8] | -6 | -208 | UT | 0.1 | OpenLong | | (14) | 0 | 16 | -8 | 20 | 0.2,39 | 80 | | 45 | Feb/7 | 9 | 54.45 | 56.41 | 57.13(0.25) | 57.8(-0.33) | 57.54(-0.05) | 57.46 | 1.2 | | 22 | 69(-3.2) | 50 | [14] | [-4] | [1] | -7 | -212 | RG | -0 | Wait? | | (14) | -3 | 1 | -9 | 20 | 0.2,38 | 80 | | | | |
| 46 | Feb/6 | 15 | 54.04 | 55.94 | 56.99(0.26) | 57.99(-0.4) | 57.57(-0.02) | 57.45 | 1.4 | | 21 | 72(-5.2) | 50 | [14] | [-5] | [-5] | 15 | -194 | DR | -0.1 | OpenShort? | | (13) | -1 | -17 | -2 | 18 | 0.3,57 | 74 | | 47 | Feb/6 | 14 | 54.04 | 55.94 | 56.84(0.26) | 58.22(-0.21) | 57.58(-0.05) | 57.64 | 1.5 | | 21 | 77(-2.1) | 50 | [14] | [-1] | [1] | 18 | -141 | RG | 0 | Wait | | (16) | -3 | 13 | -6 | -20 | 0.4,58 | 74 | | 48 | Feb/6 | 13 | 54.04 | 55.94 | 56.69(0.25) | 58.34(-0.15) | 57.61(-0.24) | 57.5 | 1.4 | | 21 | 79(-1.7) | 50 | [14] | [-10] | [-8] | 19 | -181 | DR | -0.1 | OpenShort | | (14) | -13 | -10 | 6 | -20 | 0.4,59 | 74 | | 49 | Feb/6 | 12 | 54.04 | 55.94 | 56.55(0.27) | 58.43(0.52) | 57.75(-0.53) | 57.61 | 1.5 | | 21 | 81(-1.1) | 50 | [15] | [-7] | [-15] | 22 | -226 | DR | -0.1 | OpenShort | | (15) | -29 | -2 | 7 | -20 | 0.5,59 | 74 | | 50 | Feb/6 | 11 | 54.04 | 55.94 | 56.4(0.27) | 58.13(0.5) | 58.06(-0.58) | 57.63 | 1.5 | | 21 | 82(-0.4) | 50 | [15] | [-11] | [-7] | 36 | -209 | DR | -0.2 | OpenShort | | (15) | -32 | 11 | 12 | -20 | 0.6,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|