XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0800 One month high (close): $60.9400

XLC Daily Change: 1.43% Daily StdDev 2.11% XLC EMA_5_Trend: -1.06% 10Minute StdDev: $0.7549

Latest Price : $53.84(1.43%)

Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6

Sample size 46 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	57.71	56.38	53.83(-0.07)	53.48(0.15)	53.8(0.26)	53.93	-1.5	-13	29(-0.9)	-50	[-3]	[11]	[0]	16	149	RG	0.2	Wait?	(-4)	12	-15	18	20	0.1,63	29
Daily Trend: % Up Forces: Down Forces: 53.83(hourly_sma_20 -0.19%) Support Levels: 53.48(weak_hourly_sma_10 -0.83%) Resistance Levels: 56.38(daily_ema_10 4.54%) 57.71(daily_ema_20 7.01%)

2	Jun/17	14	57.71	56.38	53.87(0.04)	53.4(0.21)	53.66(0.19)	54.09	-1.5	-13	30(0.1)	-15	[2]	[10]	[9]	2	48	RG	0.6	Wait	(-3)	9	7	14	20	0.3,44	29
3	Jun/17	13	57.71	56.38	53.87(0)	53.29(0.15)	53.56(0.37)	54.01	-1.5	-13	30(0)	0	[0]	[17]	[22]	-10	119	UR	0.6	SmallShort	(2)	18	44	16	20	0.2,35	29
4	Jun/17	12	57.71	56.38	53.85(-0.04)	53.21(-0.04)	53.36(0.24)	53.54	-1.7	-13	30(0.1)	-45	[-2]	[6]	[7]	-37	37	UR	0.2	SmallShort	(-2)	11	8	3	20	-0.4,23	29
5	Jun/17	11	57.71	56.38	53.87(-0.06)	53.23(-0.34)	53.23(0.13)	53.45	-1.7	-13	30(0.3)	-25	[-3]	[-7]	[18]	-40	9	DP	0.3	OpenShort	(-4)	6	25	13	20	-0.6,25	29

6	Jun/17	10	57.71	56.38	53.9(-0.06)	53.41(-0.3)	53.16(0.06)	53.18	-1.8	-13	29(0.6)	-50	[-3]	[-9]	[-9]	-57	-59	DT	0	OpenShort	(-3)	3	-43	12	20	-1,18	29
7	Jun/17	9	57.71	56.38	53.93(-0.06)	53.57(-0.22)	53.13(0.21)	53.64	-1.6	-13	29(0.2)	-25	[-3]	[-0]	[26]	-46	57	UR	0.7	SmallShort?	(-2)	10	57	14	20	-0.4,14	29
8	Jun/16	15	57.93	56.96	53.96(-0.11)	53.69(-0.32)	53.02(-0.06)	53.03	-2.1	-12	29(-0.7)	-50	[-5]	[-17]	[5]	-80	-79	DP	0	OpenShort?	(-5)	-3	17	6	-20	-1.3,3	33
9	Jun/16	14	57.93	56.96	54.02(-0.11)	53.86(-0.31)	53.05(-0.36)	52.85	-2.2	-12	29(2.4)	-50	[-5]	[-31]	[-13]	-92	-202	DT	-0.3	OpenShort	(-6)	-17	-24	4	-20	-1.7,1	33
10	Jun/16	13	57.93	56.96	54.08(-0.13)	54.03(-0.28)	53.24(-0.76)	53.11	-2.1	-12	27(1.4)	-50	[-6]	[-50]	[-4]	-89	-237	DT	-0.2	OpenShort	(-5)	-36	4	-4	-20	-1.6,1	33

11	Jun/16	12	57.93	56.96	54.15(-0.15)	54.18(-0.29)	53.65(-0.67)	53.06	-2.1	-12	25(2.1)	-50	[-7]	[-46]	[-11]	-98	-218	DT	-1	OpenShort	(-7)	-32	1	-26	-20	-1.9,0	33
12	Jun/16	11	57.93	56.96	54.23(-0.17)	54.34(-0.15)	54.01(-0.66)	53.05	-2.1	-12	23(2.8)	-50	[-8]	[-43]	[-26]	-105	-214	DT	-1.8	HoldShort	(-7)	-31	-13	-68	-20	-2.2,0	33
13	Jun/16	10	57.93	56.96	54.32(-0.13)	54.42(-0.13)	54.37(-0.57)	53.19	-2	-12	21(2.9)	-50	[-6]	[-37]	[-37]	-76	-222	DT	-2.5	OpenShort	(-8)	-27	-53	-51	-20	-2.4,34	33
14	Jun/16	9	57.93	56.96	54.39(-0.09)	54.49(-0.04)	54.68(-0.26)	53.77	-1.8	-12	18(0.8)	-50	[-4]	[-20]	[-52]	-21	-86	DT	-2.2	OpenShort?	(-4)	-12	-127	-22	-20	-1.5,67	33
15	Jun/15	15	58.21	57.76	54.44(0.02)	54.51(0.26)	54.82(0.24)	55.19	-1.5	-8	17(-2)	-10	[1]	[14]	[16]	98	180	RG	0.9	SmallShort?	(2)	11	28	20	20	1.9,100	44

16	Jun/15	14	58.21	57.76	54.43(-0.2)	54.37(0.15)	54.69(0.05)	54.88	-1.6	-8	19(-15.1)	-50	[-10]	[0]	[8]	77	284	UR	0.5	SmallShort	(-1)	2	9	19	20	1.2,97	44
17	Jun/15	13	58.21	57.76	54.54(-0.22)	54.29(0.11)	54.66(0.35)	54.78	-1.7	-8	34(-9.2)	-50	[-11]	[13]	[7]	45	337	UR	0.2	SmallShort	(-11)	17	4	17	20	0.3,87	44
18	Jun/15	12	58.21	57.76	54.66(-0.18)	54.23(0.11)	54.47(0.33)	54.73	-1.7	-8	43(-6.3)	-50	[-9]	[13]	[13]	38	263	UR	0.3	SmallShort	(-11)	16	18	23	20	0.1,85	44
19	Jun/15	11	58.21	57.76	54.76(-0.22)	54.17(0.06)	54.29(0.15)	54.53	-1.8	-8	49(-4.7)	-50	[-11]	[2]	[4]	19	208	UR	0.2	SmallShort	(-12)	7	-12	32	20	-0.2,74	44
20	Jun/15	10	58.21	57.76	54.88(-0.18)	54.14(0.04)	54.21(0.3)	54.66	-1.7	-8	54(-3.6)	-50	[-9]	[10]	[9]	-5	206	UR	0.4	SmallShort	(-10)	14	0	24	20	-0.2,50	44

21	Jun/15	9	58.21	57.76	54.98(-0.2)	54.14(0)	54.05(0.26)	54.66	-1.7	-8	58(-3.2)	-40	[-10]	[6]	[35]	-30	195	UR	0.5	SmallShort?	(-10)	12	84	14	20	-0.3,28	44
22	Jun/14	15	58.46	58.22	55.09(-0.33)	54.12(-0.2)	53.91(-0.15)	53.75	-2.5	-8	61(-5.9)	-50	[-16]	[-21]	[-4]	-76	41	DT	-0.1	HoldShort?	(-15)	-7	-12	1	2	-1.1,2	44
23	Jun/14	14	58.46	58.22	55.27(-0.45)	54.23(-0.13)	53.99(-0.13)	53.88	-2.4	-8	67(-8.5)	-50	[-22]	[-19]	[-7]	-76	154	DT	-0.1	HoldShort	(-16)	-6	-17	1	-15	-1.1,2	44
24	Jun/14	13	58.46	58.22	55.52(-0.45)	54.3(-0.11)	53.99(0)	54.07	-2.3	-8	75(-9.1)	-50	[-22]	[-13]	[4]	-73	174	DP	0	OpenShort	(-21)	0	14	2	-11	-1,2	44
25	Jun/14	12	58.46	58.22	55.77(-0.5)	54.36(-0.22)	54.06(-0.2)	53.92	-2.4	-8	84(-7)	-50	[-24]	[-26]	[-1]	-78	104	DT	-0.1	HoldShort	(-25)	-10	-3	1	-2	-1.1,0	44

26	Jun/14	11	58.46	58.22	56.05(-0.51)	54.48(-0.57)	54.17(-0.26)	53.95	-2.3	-8	91(-5.1)	-50	[-24]	[-37]	[-1]	-79	60	DT	-0.1	HoldShort	(-26)	-12	-14	2	20	-1.2,1	44
27	Jun/14	10	58.46	58.22	56.34(-0.49)	54.79(-0.53)	54.31(-0.28)	54.1	-2.3	-8	97(-3.2)	-50	[-23]	[-37]	[-1]	-79	6	DT	-0.1	HoldShort	(-25)	-13	-10	1	20	-1.2,1	44
28	Jun/14	9	58.46	58.22	56.62(-0.51)	55.08(-0.49)	54.46(-0.16)	54.21	-2.2	-8	100(-2.4)	-50	[-24]	[-30]	[2]	-82	24	DP	-0.1	OpenShort?	(-25)	-8	7	0	-9	-1.3,1	44
29	Jun/13	15	58.72	58.88	56.91(-0.51)	55.35(-0.5)	54.55(-0.2)	54.13	-2.9	-6	102(-20.4)	-50	[-24]	[-32]	[-15]	-85	-46	DT	-0.2	HoldShort?	(-26)	-10	-33	1	-20	-1.4,0	38
30	Jun/13	14	58.72	58.88	57.2(-0.5)	55.63(-0.39)	54.66(-0.22)	54.49	-2.6	-6	123(-0.4)	-50	[-24]	[-31]	[-10]	-83	-42	DT	-0.1	HoldShort	(-25)	-11	-15	4	-20	-1.4,2	38

31	Jun/13	13	58.72	58.88	57.49(-0.48)	55.85(-0.41)	54.78(-0.9)	54.66	-2.5	-6	123(1.8)	-50	[-23]	[-63]	[-9]	-83	-244	DT	-0.1	OpenShort	(-26)	-43	-15	5	-20	-1.4,2	38
32	Jun/13	12	58.72	58.88	57.77(-0.47)	56.08(-0.43)	55.28(-0.75)	54.83	-2.4	-6	121(2.6)	-50	[-22]	[-56]	[1]	-87	-237	DP	-0.2	OpenShort	(-24)	-36	19	4	-20	-1.5,1	38
33	Jun/13	11	58.72	58.88	58.04(-0.51)	56.32(-0.74)	55.7(-0.84)	54.62	-2.6	-6	119(6.6)	-50	[-24]	[-68]	[-7]	-95	-301	DT	-0.6	OpenShort	(-26)	-40	-5	-7	-20	-1.8,0	38
34	Jun/13	10	58.72	58.88	58.34(-0.53)	56.74(-0.8)	56.17(-0.79)	54.68	-2.5	-6	112(8.4)	-50	[-25]	[-68]	[-22]	-97	-311	DT	-0.8	OpenShort	(-26)	-38	-42	-5	-20	-2,3	38
35	Jun/13	9	58.72	58.88	58.65(-0.48)	57.2(-0.75)	56.62(-0.53)	55.15	-2.2	-6	104(8.6)	-50	[-23]	[-54]	[-63]	-98	-265	DT	-0.9	OpenShort?	(-25)	-25	-166	-3	-20	-2.1,5	38

36	Jun/10	15	58.99	59.55	58.93(-0.29)	57.63(-0.45)	56.92(0.09)	57.06	-1.6	1	95(-31.1)	-25	[-14]	[-12]	[5]	-73	-19	DP	0.1	OpenShort?	(-17)	4	3	8	20	-1.2,7	48
37	Jun/10	14	58.99	59.55	59.1(-0.29)	57.89(-0.46)	56.87(-0.11)	57.02	-1.7	1	126(5.3)	-40	[-14]	[-22]	[4]	-81	-87	DP	0.1	OpenShort	(-16)	-5	9	9	-9	-1.4,4	48
38	Jun/10	13	58.99	59.55	59.27(-0.27)	58.16(-0.51)	56.93(-0.65)	56.91	-1.7	1	121(8.3)	-50	[-13]	[-50]	[0]	-88	-293	DT	-0	OpenShort	(-14)	-32	7	11	-20	-1.6,2	48
39	Jun/10	12	58.99	59.55	59.43(-0.25)	58.46(-0.54)	57.3(-0.83)	56.83	-1.8	1	112(11.3)	-50	[-12]	[-59]	[-2]	-97	-398	DT	-0.4	OpenShort	(-14)	-41	5	13	-20	-1.9,1	48
40	Jun/10	11	58.99	59.55	59.58(-0.25)	58.78(-0.58)	57.78(-0.96)	56.77	-1.9	1	101(15.9)	-50	[-12]	[-66]	[-13]	-108	-460	DT	-0.8	HoldShort	(-14)	-47	-9	2	-20	-2.3,0	48

41	Jun/10	10	58.99	59.55	59.73(-0.27)	59.12(-0.59)	58.34(-0.97)	56.87	-1.8	1	85(20.9)	-50	[-13]	[-67]	[-24]	-120	-452	DT	-1.4	HoldShort	(-12)	-48	-36	-7	-20	-2.8,0	48
42	Jun/10	9	58.99	59.55	59.89(-0.22)	59.47(-0.5)	58.91(-0.79)	57.29	-1.4	1	64(22.8)	-50	[-11]	[-56]	[-55]	-135	-408	DT	-2.1	HoldShort?	(-11)	-39	-122	-16	-20	-3.4,0	48
43	Jun/9	15	59.06	59.82	60.02(-0.07)	59.77(-0.3)	59.38(-0.4)	58.74	-0.3	5	42(4.5)	-15	[-3]	[-28]	[-21]	-115	-240	DT	-1.3	HoldShort?	(-5)	-20	-44	-12	-20	-2.6,0	54
44	Jun/9	14	59.06	59.82	60.06(-0.05)	59.95(-0.27)	59.62(-0.25)	59.26	0.2	5	37(3.6)	5	[-3]	[-19]	[-11]	-98	-142	RG	-0.9	SmallLong	(-2)	-13	-23	-11	-19	-1.9,0	54
45	Jun/9	13	59.06	59.82	60.09(-0.03)	60.11(-0.2)	59.77(-0.22)	59.54	0.4	5	33(1.7)	0	[-2]	[-16]	[-9]	-88	-116	RG	-0.6	Wait	(-2)	-11	-10	-19	-20	-1.5,0	54

46	Jun/9	12	59.06	59.82	60.11(-0.02)	60.23(-0.15)	59.9(-0.22)	59.66	0.5	5	32(0.9)	10	[-1]	[-15]	[-7]	-79	-106	RG	-0.7	Wait	(-2)	-11	-3	-20	-20	-1.3,4	54
47	Jun/9	11	59.06	59.82	60.11(0)	60.32(-0.1)	60.03(-0.22)	59.7	0.6	5	31(0.1)	-5	[0]	[-13]	[-16]	-65	-127	DR	-1	OpenShort	(-1)	-11	-21	-26	-20	-1.2,15	54
48	Jun/9	10	59.06	59.82	60.11(0)	60.38(-0.02)	60.16(-0.17)	59.95	0.8	5	31(-0.1)	5	[0]	[-9]	[-7]	-31	-73	DR	-0.6	OpenShort	(2)	-9	-4	-10	-20	-0.5,32	54
49	Jun/9	9	59.06	59.82	60.12(-0.05)	60.39(0.02)	60.26(-0.31)	60	0.8	5	31(-0.3)	-20	[-3]	[-15]	[-11]	-19	-48	DT	-0.8	OpenShort?	(0)	-16	-20	-6	-20	-0.4,41	54
50	Jun/8	15	59.01	59.78	60.15(0.02)	60.38(0.07)	60.45(-0.17)	60.24	1	8	31(2.1)	35	[1]	[-4]	[-3]	12	-53	DR	-0.6	OpenShort?	(-1)	-9	-2	4	-20	0.3,54	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI