|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.7100 One month high (close): $60.9400
XLC Daily Change: -2.79% Daily StdDev 2.03% XLC EMA_5_Trend: -0.97% 10Minute StdDev: $1.5321
Latest Price : $56.71(-2.79%) | Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 58.99 | 59.55 | 58.93(-0.29) | 57.63(-0.45) | 56.92(0.09) | 57.06 | -1.6 | | 1 | 128(1.6) | -30 | [-14] | [-12] | [5] | -73 | -12 | DP | 0.1 | OpenShort? | | (-17) | 4 | 4 | 8 | 20 | -1.2,7 | 48 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -1.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.63(hourly_sma_10 1%) 58.93(hourly_sma_20 3.28%) 58.99(daily_ema_20 3.38%) 59.55(daily_ema_10 4.36%)
|
| | | 2 | Jun/10 | 14 | 58.99 | 59.55 | 59.1(-0.29) | 57.89(-0.46) | 56.87(-0.11) | 57.02 | -1.7 | | 1 | 126(5.3) | -40 | [-14] | [-22] | [4] | -81 | -90 | DP | 0.1 | OpenShort | | (-16) | -5 | 10 | 9 | -9 | -1.4,4 | 48 | | 3 | Jun/10 | 13 | 58.99 | 59.55 | 59.27(-0.27) | 58.16(-0.51) | 56.93(-0.65) | 56.91 | -1.7 | | 1 | 121(8.3) | -50 | [-13] | [-50] | [0] | -88 | -294 | DT | -0 | OpenShort | | (-15) | -32 | 7 | 11 | -20 | -1.6,2 | 48 | | 4 | Jun/10 | 12 | 58.99 | 59.55 | 59.43(-0.25) | 58.46(-0.54) | 57.3(-0.83) | 56.83 | -1.8 | | 1 | 112(11.3) | -50 | [-12] | [-59] | [-2] | -97 | -398 | DT | -0.4 | OpenShort | | (-15) | -41 | 6 | 13 | -20 | -1.9,1 | 48 | | 5 | Jun/10 | 11 | 58.99 | 59.55 | 59.58(-0.25) | 58.78(-0.58) | 57.78(-0.96) | 56.77 | -1.9 | | 1 | 101(15.9) | -50 | [-12] | [-66] | [-13] | -108 | -460 | DT | -0.8 | HoldShort | | (-14) | -47 | -9 | 2 | -20 | -2.3,0 | 48 | | | | |
| 6 | Jun/10 | 10 | 58.99 | 59.55 | 59.73(-0.27) | 59.12(-0.59) | 58.34(-0.97) | 56.87 | -1.8 | | 1 | 85(20.9) | -50 | [-13] | [-67] | [-25] | -120 | -452 | DT | -1.4 | HoldShort | | (-13) | -48 | -37 | -7 | -20 | -2.8,0 | 48 | | 7 | Jun/10 | 9 | 58.99 | 59.55 | 59.89(-0.22) | 59.47(-0.5) | 58.91(-0.79) | 57.29 | -1.4 | | 1 | 64(22.8) | -50 | [-11] | [-56] | [-56] | -135 | -408 | DT | -2.1 | HoldShort? | | (-12) | -39 | -124 | -16 | -20 | -3.4,0 | 48 | | 8 | Jun/9 | 15 | 59.06 | 59.82 | 60.02(-0.07) | 59.77(-0.3) | 59.38(-0.4) | 58.74 | -0.3 | | 5 | 42(4.5) | -15 | [-3] | [-28] | [-21] | -115 | -240 | DT | -1.3 | HoldShort? | | (-5) | -20 | -44 | -12 | -20 | -2.6,0 | 54 | | 9 | Jun/9 | 14 | 59.06 | 59.82 | 60.06(-0.05) | 59.95(-0.27) | 59.62(-0.25) | 59.26 | 0.2 | | 5 | 37(3.6) | 5 | [-3] | [-19] | [-11] | -98 | -142 | RG | -0.9 | SmallLong | | (-2) | -13 | -24 | -11 | -19 | -1.9,0 | 54 | | 10 | Jun/9 | 13 | 59.06 | 59.82 | 60.09(-0.03) | 60.11(-0.2) | 59.77(-0.22) | 59.54 | 0.4 | | 5 | 33(1.7) | 0 | [-2] | [-16] | [-9] | -88 | -116 | RG | -0.6 | Wait | | (-2) | -11 | -10 | -19 | -20 | -1.5,0 | 54 | | | | |
| 11 | Jun/9 | 12 | 59.06 | 59.82 | 60.11(-0.02) | 60.23(-0.15) | 59.9(-0.22) | 59.66 | 0.5 | | 5 | 32(0.9) | 10 | [-1] | [-15] | [-7] | -79 | -106 | RG | -0.7 | Wait | | (-2) | -11 | -4 | -20 | -20 | -1.3,4 | 54 | | 12 | Jun/9 | 11 | 59.06 | 59.82 | 60.11(0) | 60.32(-0.1) | 60.03(-0.22) | 59.7 | 0.6 | | 5 | 31(0.1) | -5 | [0] | [-13] | [-16] | -65 | -126 | DR | -1 | OpenShort | | (-1) | -11 | -21 | -26 | -20 | -1.2,15 | 54 | | 13 | Jun/9 | 10 | 59.06 | 59.82 | 60.11(0) | 60.38(-0.02) | 60.16(-0.17) | 59.95 | 0.8 | | 5 | 31(-0.1) | 5 | [0] | [-9] | [-8] | -31 | -72 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -18 | -20 | -0.5,32 | 54 | | 14 | Jun/9 | 9 | 59.06 | 59.82 | 60.12(-0.05) | 60.39(0.02) | 60.26(-0.31) | 60 | 0.8 | | 5 | 31(-0.3) | -25 | [-3] | [-15] | [-14] | -19 | -48 | DT | -0.8 | OpenShort? | | (0) | -16 | -20 | -21 | -20 | -0.4,41 | 54 | | 15 | Jun/8 | 15 | 59.01 | 59.78 | 60.15(0.02) | 60.38(0.07) | 60.45(-0.17) | 60.24 | 1 | | 8 | 31(2.1) | 30 | [1] | [-4] | [-7] | 12 | -52 | DR | -0.6 | OpenShort? | | (-1) | -9 | -3 | -21 | -20 | 0.3,54 | 61 | | | | |
| 16 | Jun/8 | 14 | 59.01 | 59.78 | 60.14(0.07) | 60.34(0.05) | 60.55(-0.12) | 60.27 | 1.1 | | 8 | 29(-1.6) | 40 | [4] | [-2] | [-8] | 23 | -80 | DR | -0.8 | OpenShort | | (1) | -6 | -4 | -28 | -20 | 0.4,63 | 61 | | 17 | Jun/8 | 13 | 59.01 | 59.78 | 60.1(0.05) | 60.31(0.07) | 60.62(0.02) | 60.32 | 1.1 | | 8 | 31(-0.7) | 30 | [3] | [6] | [-11] | 43 | -6 | CR | -0.8 | HoldShort | | (4) | 1 | -19 | -20 | -11 | 0.6,78 | 61 | | 18 | Jun/8 | 12 | 59.01 | 59.78 | 60.07(0.05) | 60.27(0.17) | 60.61(0.17) | 60.55 | 1.3 | | 8 | 31(1) | 40 | [3] | [16] | [-10] | 75 | 72 | CR | -0.2 | HoldShort | | (4) | 9 | -27 | -8 | -2 | 1.3,92 | 61 | | 19 | Jun/8 | 11 | 59.01 | 59.78 | 60.04(0.1) | 60.17(0.17) | 60.51(0.31) | 60.87 | 1.6 | | 8 | 30(4.2) | 50 | [5] | [23] | [11] | 108 | 116 | UT | 1 | HoldLong | | (5) | 15 | 12 | 19 | 20 | 2.3,100 | 61 | | 20 | Jun/8 | 10 | 59.01 | 59.78 | 59.98(0.1) | 60.07(0.13) | 60.32(0.33) | 60.73 | 1.4 | | 8 | 26(4.4) | 50 | [5] | [23] | [12] | 104 | 112 | UT | 1.3 | HoldLong | | (4) | 16 | 10 | 29 | 20 | 2.4,94 | 61 | | | | |
| 21 | Jun/8 | 9 | 59.01 | 59.78 | 59.92(0.05) | 59.99(0.12) | 60.12(0.2) | 60.61 | 1.3 | | 8 | 22(3.3) | 50 | [3] | [16] | [19] | 98 | 120 | UT | 1.9 | OpenLong? | | (5) | 10 | 30 | 36 | 20 | 2.7,80 | 61 | | 22 | Jun/7 | 15 | 58.9 | 59.46 | 59.92(0) | 59.92(0.08) | 60(0.12) | 60.25 | 1.2 | | 6 | 18(-0.3) | 40 | [0] | [9] | [11] | 51 | 90 | UR | 1.1 | SmallShort? | | (1) | 6 | 14 | 26 | 18 | 1.6,61 | 51 | | 23 | Jun/7 | 14 | 58.9 | 59.46 | 59.89(-0.05) | 59.87(0.02) | 59.93(0.17) | 60.08 | 1 | | 6 | 19(-6.1) | 35 | [-3] | [10] | [8] | 16 | 122 | UR | 0.7 | SmallShort | | (-1) | 9 | 12 | 15 | 20 | 0.9,43 | 51 | | 24 | Jun/7 | 13 | 58.9 | 59.46 | 59.92(-0.08) | 59.86(-0.07) | 59.83(0.02) | 59.94 | 0.9 | | 6 | 25(-6) | 20 | [-4] | [-0] | [8] | -11 | 86 | UR | 0.4 | SmallShort | | (-4) | 1 | 12 | 8 | 20 | 0.1,37 | 51 | | 25 | Jun/7 | 12 | 58.9 | 59.46 | 59.97(-0.08) | 59.9(-0.07) | 59.82(-0.08) | 59.8 | 0.8 | | 6 | 31(-2.7) | -5 | [-4] | [-5] | [-2] | -26 | 30 | RG | -0.1 | Wait | | (-5) | -4 | -10 | 11 | -5 | -0.5,37 | 51 | | | | |
| 26 | Jun/7 | 11 | 58.9 | 59.46 | 60.02(-0.03) | 59.94(0.08) | 59.87(0.05) | 59.92 | 0.9 | | 6 | 34(-1.1) | 20 | [-2] | [5] | [-1] | -30 | 22 | RG | 0.1 | Wait | | (-4) | 3 | 0 | 1 | -12 | -0.3,28 | 51 | | 27 | Jun/7 | 10 | 58.9 | 59.46 | 60.04(-0.03) | 59.89(0.02) | 59.84(0.07) | 59.92 | 0.9 | | 6 | 35(0.2) | 40 | [-2] | [5] | [9] | -35 | 28 | UR | 0.2 | SmallShort | | (-3) | 4 | 30 | -2 | -5 | -0.3,23 | 51 | | 28 | Jun/7 | 9 | 58.9 | 59.46 | 60.04(0) | 59.88(-0.03) | 59.8(-0.13) | 59.57 | 0.6 | | 6 | 34(0.3) | 15 | [0] | [-6] | [-12] | -59 | -112 | DR | -0.6 | OpenShort? | | (-3) | -7 | -26 | -6 | -20 | -1.2,21 | 51 | | 29 | Jun/6 | 15 | 58.77 | 59.31 | 60.06(0.03) | 59.9(0.03) | 59.88(-0.18) | 59.88 | 1 | | 4 | 34(-2.9) | 15 | [2] | [-7] | [-5] | -32 | -106 | DR | 0 | OpenShort? | | (1) | -9 | -13 | 1 | -7 | -0.5,31 | 55 | | 30 | Jun/6 | 14 | 58.77 | 59.31 | 60.04(0.03) | 59.88(0.08) | 59.99(0.02) | 60.03 | 1.1 | | 4 | 37(-0.5) | 40 | [2] | [5] | [4] | -28 | -26 | UT | 0.1 | OpenLong | | (3) | 1 | 17 | -7 | -2 | -0,22 | 55 | | | | |
| 31 | Jun/6 | 13 | 58.77 | 59.31 | 60.02(-0.02) | 59.83(-0.03) | 59.98(0.05) | 59.83 | 0.9 | | 4 | 38(0.4) | 20 | [-1] | [3] | [1] | -40 | 2 | UR | -0.4 | SmallShort | | (0) | 2 | 12 | -18 | 7 | -0.4,20 | 55 | | 32 | Jun/6 | 12 | 58.77 | 59.31 | 60.02(0) | 59.85(-0.1) | 59.95(-0.02) | 59.69 | 0.8 | | 4 | 37(-0.1) | 20 | [0] | [-2] | [-9] | -35 | -66 | DR | -0.6 | OpenShort | | (-1) | -1 | -25 | -5 | 0 | -0.8,35 | 55 | | 33 | Jun/6 | 11 | 58.77 | 59.31 | 60.03(0.05) | 59.91(-0.13) | 59.96(0.07) | 59.99 | 1.1 | | 4 | 37(-1.8) | 30 | [2] | [2] | [-6] | -6 | -42 | CR | 0.1 | HoldShort | | (2) | 3 | -36 | 17 | 20 | -0.1,47 | 55 | | 34 | Jun/6 | 10 | 58.77 | 59.31 | 60(0.05) | 59.99(-0.07) | 59.92(0.25) | 60.42 | 1.5 | | 4 | 39(0.7) | 50 | [2] | [12] | [17] | 14 | 84 | UT | 1.1 | OpenLong | | (4) | 12 | 27 | 21 | 20 | 1,39 | 55 | | 35 | Jun/6 | 9 | 58.77 | 59.31 | 60(0) | 60.03(-0.12) | 59.77(0.17) | 60.1 | 1.2 | | 4 | 38(-0.1) | 50 | [0] | [7] | [19] | -21 | 62 | UR | 0.8 | SmallShort? | | (2) | 8 | 45 | 9 | 20 | 0.3,22 | 55 | | | | |
| 36 | Jun/3 | 15 | 58.74 | 59.12 | 59.97(-0.1) | 60.1(-0.15) | 59.67(-0.13) | 59.57 | 0.7 | | 2 | 38(-3.3) | -20 | [-5] | [-10] | [-6] | -57 | -4 | DT | -0.2 | OpenShort? | | (-3) | -6 | -12 | -3 | -20 | -0.9,16 | 52 | | 37 | Jun/3 | 14 | 58.74 | 59.12 | 60.03(-0.07) | 60.19(-0.07) | 59.75(-0.18) | 59.71 | 0.9 | | 2 | 42(-0.2) | -15 | [-3] | [-10] | [-5] | -48 | -26 | DT | -0.1 | OpenShort | | (-5) | -9 | -7 | -1 | -20 | -0.7,20 | 52 | | 38 | Jun/3 | 13 | 58.74 | 59.12 | 60.07(-0.07) | 60.23(0.03) | 59.86(-0.32) | 59.79 | 0.9 | | 2 | 42(-0.7) | -15 | [-3] | [-15] | [-5] | -48 | -60 | DT | -0.2 | OpenShort | | (-3) | -16 | 6 | -16 | -20 | -0.6,17 | 52 | | 39 | Jun/3 | 12 | 58.74 | 59.12 | 60.11(-0.07) | 60.21(0.03) | 60.05(-0.4) | 59.72 | 0.9 | | 2 | 43(0.3) | -20 | [-3] | [-19] | [-6] | -49 | -90 | DT | -0.7 | OpenShort | | (-4) | -20 | 13 | -28 | -20 | -0.8,21 | 52 | | 40 | Jun/3 | 11 | 58.74 | 59.12 | 60.15(-0.08) | 60.19(-0.05) | 60.29(-0.4) | 59.57 | 0.7 | | 2 | 42(1.1) | -45 | [-4] | [-21] | [-23] | -46 | -120 | DT | -1.5 | OpenShort | | (-4) | -20 | -34 | -41 | -20 | -1.2,34 | 52 | | | | |
| 41 | Jun/3 | 10 | 58.74 | 59.12 | 60.2(-0.02) | 60.22(0.02) | 60.53(-0.15) | 59.97 | 1.1 | | 2 | 41(0.2) | -10 | [-1] | [-6] | [-14] | -1 | -56 | DT | -1.2 | OpenShort | | (-3) | -7 | -23 | -27 | -20 | -0.5,62 | 52 | | 42 | Jun/3 | 9 | 58.74 | 59.12 | 60.21(0.03) | 60.21(0.1) | 60.62(0.03) | 60.25 | 1.4 | | 2 | 41(-0.3) | -5 | [2] | [5] | [-17] | 36 | -12 | CR | -0.8 | HoldShort? | | (0) | 2 | -44 | -8 | -18 | 0.1,83 | 52 | | 43 | Jun/2 | 15 | 58.77 | 58.95 | 60.19(0.07) | 60.15(0.22) | 60.6(0.36) | 60.78 | 1.7 | | 2 | 41(3.3) | 25 | [3] | [25] | [2] | 77 | 120 | UT | 0.4 | OpenLong? | | (4) | 18 | -10 | 18 | 20 | 1.3,94 | 62 | | 44 | Jun/2 | 14 | 58.77 | 58.95 | 60.15(0.07) | 60.02(0.2) | 60.38(0.5) | 60.9 | 1.8 | | 2 | 38(3.3) | 50 | [3] | [32] | [16] | 81 | 174 | UT | 1.2 | OpenLong | | (4) | 25 | 16 | 34 | 20 | 1.7,88 | 62 | | 45 | Jun/2 | 13 | 58.77 | 58.95 | 60.11(0.07) | 59.9(0.1) | 60.08(0.28) | 60.71 | 1.7 | | 2 | 35(1.9) | 50 | [3] | [19] | [19] | 60 | 100 | UT | 1.6 | OpenLong | | (3) | 14 | 20 | 40 | 20 | 1.5,72 | 62 | | | | |
| 46 | Jun/2 | 12 | 58.77 | 58.95 | 60.07(0.03) | 59.84(-0.07) | 59.91(0.18) | 60.47 | 1.5 | | 2 | 33(0.9) | 50 | [2] | [9] | [21] | 22 | 84 | UT | 1.5 | OpenLong | | (3) | 9 | 27 | 30 | 20 | 1,47 | 62 | | 47 | Jun/2 | 11 | 58.77 | 58.95 | 60.05(0.02) | 59.88(-0.05) | 59.8(0.18) | 60.15 | 1.2 | | 2 | 32(-0.2) | 50 | [1] | [9] | [19] | -20 | 44 | UT | 0.9 | OpenLong | | (1) | 9 | 42 | 8 | 20 | 0.3,23 | 62 | | 48 | Jun/2 | 10 | 58.77 | 58.95 | 60.04(-0.02) | 59.91(-0.15) | 59.69(0.05) | 59.65 | 0.8 | | 2 | 32(0.9) | 15 | [-1] | [0] | [1] | -60 | -28 | UR | -0.1 | SmallShort | | (-2) | 3 | 16 | -20 | -7 | -1,15 | 62 | | 49 | Jun/2 | 9 | 58.77 | 58.95 | 60.05(-0.03) | 60(-0.17) | 59.66(-0.1) | 59.46 | 0.6 | | 2 | 31(1.9) | -20 | [-2] | [-8] | [-15] | -68 | -94 | DT | -0.5 | OpenShort? | | (-2) | -5 | -30 | -23 | -17 | -1.6,22 | 62 | | 50 | Jun/1 | 15 | 58.84 | 58.64 | 60.07(0.02) | 60.1(-0.13) | 59.72(-0.08) | 59.81 | 0.7 | | -2 | 29(4.3) | -10 | [1] | [-7] | [-7] | -44 | -80 | DR | 0.3 | OpenShort? | | (0) | -4 | -11 | -15 | -13 | -0.8,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|