Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220602	IWC	Hourly	Intraday	$115	$116.55	0.29%	1.35%	1.64%	1.6	$-1.38%	0.97%	-0.24%	Chart
2	20220602	IWM	Hourly	Intraday	$184.76	$188.76	0.27%	2.17%	2.44%	1.8	$-2.75%	1.09%	-0.21%	Chart
3	20220602	MA	Hourly	Intraday	$361.74	$363.08	1.31%	0.38%	1.69%	1.7	$-3.88%	1.04%	-0.3%	Chart
4	20220602	PH	Hourly	Intraday	$275.61	$278.82	1.14%	1.18%	2.32%	2.1	$-0.67%	1.21%	-0.28%	Chart
5	20220602	SPY	Hourly	Intraday	$408.15	$417.39	-0.36%	2.26%	1.9%	1.7	$-3.82%	0.98%	-0.3%	Chart
6	20220602	XLC	Hourly	Intraday	$59.46	$60.94	-0.05%	2.49%	2.44%	1.9	$-4.27%	1.15%	-0.27%	Chart
7	20220527	IWD	Hourly	Intraday	$159.02	$160.89	0.64%	1.18%	1.82%	1.9	$-1.18%	1.17%	-0.33%	Chart
8	20220527	YUM	Hourly	Intraday	$118.78	$119.77	0.87%	0.84%	1.71%	2	$-0.33%	1.37%	-0.28%	Chart
9	20220526	ALL	Hourly	Intraday	$132.04	$133.69	0.83%	1.26%	2.09%	2	$-1.29%	1.25%	-0.33%	Chart
10	20220408	XOM	Hourly	Intraday	$86.77	$86.84	2.02%	0.08%	2.1%	1.8	1.97%	0.9%	-0.22%	Chart
11	20220322	XLF	Hourly	Intraday	$39.57	$39.44	1.96%	-0.34%	1.62%	1.6	0.15%	1.06%	-0.22%	Chart
12	20220321	MPC	Hourly	Intraday	$79.8	$79.98	1.89%	0.23%	2.12%	2.2	2.49%	0.87%	-0.25%	Chart
13	20220318	ROK	Hourly	Intraday	$269.84	$275.83	-0.43%	2.21%	1.78%	1.8	1.21%	1.43%	-0.25%	Chart
14	20220317	FISV	Hourly	Intraday	$98.85	$99.99	0.81%	1.16%	1.97%	2	$-1.29%	1.04%	-0.29%	Chart
15	20220315	TMUS	Hourly	Intraday	$126.01	$126.69	1.58%	0.55%	2.13%	1.5	$-0.79%	1.17%	-0.28%	Chart
16	20220211	FIZZ	Hourly	Intraday	$44.81	$45.33	1.2%	1.17%	2.37%	1.6	$-6.42%	1.25%	-0.29%	Chart
17	20220209	XME	Hourly	Intraday	$46.62	$47.35	0.67%	1.58%	2.25%	1.5	5.62%	1.41%	-0.26%	Chart
18	20220106	OKE	Hourly	Intraday	$61.59	$61.65	1.57%	0.1%	1.67%	1.5	0%	1.07%	-0.22%	Chart
19	20211207	CSCO	Hourly	Intraday	$57.36	$57.98	0.72%	1.08%	1.8%	1.5	$-0.32%	1.15%	-0.28%	Chart
20	20211103	RARE	Hourly	Intraday	$87.9	$86.48	3.48%	-1.67%	1.81%	1.6	$-7.34%	1.18%	-0.31%	Chart
21	20211019	ARKK	Hourly	Intraday	$118.44	$119.6	1.19%	0.99%	2.18%	1.8	1.34%	1.37%	-0.23%	Chart
22	20211008	PCAR	Hourly	Intraday	$83.54	$84.78	0.71%	1.49%	2.2%	1.7	2.48%	1.26%	-0.29%	Chart
23	20210913	ADI	Hourly	Intraday	$172.03	$172.88	1.22%	0.5%	1.72%	2.2	$-1.88%	1.26%	-0.31%	Chart
24	20210827	PEJ	Hourly	Intraday	$49.21	$49.98	0.7%	1.57%	2.27%	1.7	$-1.44%	0.9%	-0.27%	Chart
25	20210810	MPC	Hourly	Intraday	$57.64	$58.48	0.73%	1.47%	2.2%	2	$-2.36%	0.91%	-0.28%	Chart
26	20210405	INTU	Hourly	Intraday	$398.55	$402.41	0.86%	0.98%	1.84%	1.9	3.36%	1.33%	-0.29%	Chart
27	20210401	BOTZ	Hourly	Intraday	$0	$33.98	-100%	102.44%	2.44%	1.6	1.91%	0.91%	-0.23%	Chart
28	20210325	COST	Hourly	Intraday	$339.35	$346.91	0.03%	2.23%	2.26%	2.3	2.38%	1.4%	-0.29%	Chart
29	20210315	EXC	Hourly	Intraday	$42.98	$43.38	1.03%	0.94%	1.97%	1.8	$-1.41%	1.2%	-0.26%	Chart
30	20210312	XAR	Hourly	Intraday	$125.67	$127.17	0.39%	1.2%	1.59%	1.9	$-1.61%	1.23%	-0.31%	Chart
31	20210205	EWI	Hourly	Intraday	$30.22	$30.4	0.97%	0.6%	1.57%	1.5	1.74%	1.4%	-0.27%	Chart
32	20210121	MGM	Hourly	Intraday	$31.16	$31.53	0.32%	1.19%	1.51%	1.5	$-6.25%	0.99%	-0.28%	Chart
33	20210120	XLRE	Hourly	Intraday	$36.13	$36.85	0.08%	2%	2.08%	2.1	0.53%	0.98%	-0.22%	Chart
34	20210107	DLTR	Hourly	Intraday	$112.56	$114.89	-0.5%	2.06%	1.56%	2.1	$-4.3%	1.32%	-0.28%	Chart
35	20210106	MCHP	Hourly	Intraday	$142.47	$142.98	1.6%	0.37%	1.97%	2	5.48%	1.16%	-0.22%	Chart
36	20201214	ALNY	Hourly	Intraday	$133.57	$132.74	2.97%	-0.64%	2.33%	1.7	4.75%	0.91%	-0.33%	Chart
37	20201116	LSTR	Hourly	Intraday	$0	$131.88	-100%	102.48%	2.48%	1.5	$-1.56%	1.12%	-0.24%	Chart
38	20201008	JPM	Hourly	Intraday	$100.56	$101.78	0.83%	1.23%	2.06%	1.6	$-0.06%	0.98%	-0.31%	Chart
39	20201008	MDT	Hourly	Intraday	$109.5	$107.8	3.63%	-1.6%	2.03%	1.5	$-0.26%	1.06%	-0.24%	Chart
40	20201008	TRV	Hourly	Intraday	$115.01	$115.62	1.06%	0.54%	1.6%	2	$-2.58%	1.41%	-0.31%	Chart
41	20201005	PNC	Hourly	Intraday	$113.42	$114.8	1.12%	1.23%	2.35%	1.6	1.29%	1.23%	-0.21%	Chart
42	20201001	SMH	Hourly	Intraday	$177.87	$178.6	1.94%	0.42%	2.36%	2.3	2.8%	1.32%	-0.32%	Chart
43	20200928	CMI	Hourly	Intraday	$211.37	$212.79	1.31%	0.68%	1.99%	1.4	2.38%	0.87%	-0.3%	Chart
44	20200827	ALXN	Hourly	Intraday	$104.14	$106.24	-0.11%	2.02%	1.91%	2.3	4.95%	1.03%	-0.26%	Chart
45	20200717	SRE	Hourly	Intraday	$124.01	$124.82	1.13%	0.66%	1.79%	2	0.64%	0.93%	-0.22%	Chart
46	20200715	MET	Hourly	Intraday	$38.34	$38.64	1.19%	0.79%	1.98%	2	$-0.57%	1%	-0.32%	Chart
47	20200706	ITW	Hourly	Intraday	$177.72	$177.66	1.79%	-0.04%	1.75%	1.4	$-1.62%	1.15%	-0.29%	Chart
48	20200706	SHW	Hourly	Intraday	$589	$197.39	203.11%	-201.53%	1.58%	1.5	$-2.72%	1.21%	-0.24%	Chart
49	20200110	MCK	Hourly	Intraday	$0	$143.81	-100%	101.78%	1.78%	2.3	8.71%	1.02%	-0.28%	Chart
50	20200107	DXCM	Hourly	Intraday	$0	$231.45	-100%	102.42%	2.42%	2.3	1.56%	1.39%	-0.23%	Chart
51	20191115	NOW	Hourly	Intraday	$0	$259.96	-100%	102.41%	2.41%	1.7	7.7%	0.92%	-0.27%	Chart
52	20191104	AIG	Hourly	Intraday	$0	$54.93	-100%	102.18%	2.18%	1.7	0.86%	0.89%	-0.25%	Chart
53	20191023	LVGO	Hourly	Intraday	$0	$21.32	-100%	101.72%	1.72%	1.5	0.61%	0.92%	-0.29%	Chart
54	20191021	USB	Hourly	Intraday	$0	$56.19	-100%	102.03%	2.03%	1.7	1.48%	1.09%	-0.3%	Chart
55	20191015	HUBS	Hourly	Intraday	$0	$167.39	-100%	101.73%	1.73%	1.7	$-11.99%	1.09%	-0.23%	Chart
56	20191010	TJX	Hourly	Intraday	$0	$57.43	-100%	102.35%	2.35%	2.3	5.33%	1.25%	-0.22%	Chart
57	20191007	WDAY	Hourly	Intraday	$0	$177.9	-100%	102.33%	2.33%	1.9	1.33%	0.94%	-0.25%	Chart
58	20190910	TSLA	Hourly	Intraday	$0	$47.11	-100%	101.62%	1.62%	1.9	3.93%	0.93%	-0.28%	Chart
59	20190904	CSX	Hourly	Intraday	$0	$67.48	-100%	101.66%	1.66%	2	5.11%	0.93%	-0.21%	Chart
60	20190822	ROST	Hourly	Intraday	$0	$107.4	-100%	101.61%	1.61%	1.6	$-0.27%	1.16%	-0.22%	Chart
61	20190813	SYY	Hourly	Intraday	$0	$73.36	-100%	101.62%	1.62%	2.2	$-0.76%	1.37%	-0.31%	Chart
62	20190619	NFLX	Hourly	Intraday	$0	$363.49	-100%	101.82%	1.82%	1.7	$-0.39%	1.03%	-0.22%	Chart
63	20190610	BBT	Hourly	Intraday	$0	$49.58	-100%	101.54%	1.54%	1.8	$-1.23%	1.03%	-0.22%	Chart
64	20190403	EWY	Hourly	Intraday	$0	$63.16	-100%	101.87%	1.87%	2.2	0.52%	0.91%	-0.28%	Chart
65	20190403	TSLA	Hourly	Intraday	$0	$58.36	-100%	102.07%	2.07%	1.5	$-5.4%	1.21%	-0.29%	Chart
66	20190401	KWEB	Hourly	Intraday	$0	$48.27	-100%	102.48%	2.48%	1.9	1.78%	1.31%	-0.25%	Chart
67	20190325	GDX	Hourly	Intraday	$0	$23.24	-100%	102.02%	2.02%	2.1	$-5.51%	1.07%	-0.27%	Chart
68	20190325	SIL	Hourly	Intraday	$0	$27.75	-100%	101.83%	1.83%	1.8	$-6.27%	0.89%	-0.25%	Chart
69	20190315	ABBV	Hourly	Intraday	$0	$81.38	-100%	101.79%	1.79%	1.9	$-1.97%	0.97%	-0.21%	Chart
70	20190117	AAL	Hourly	Intraday	$0	$33.49	-100%	102.25%	2.25%	1.6	4.17%	0.97%	-0.32%	Chart
71	20190109	EWG	Hourly	Intraday	$0	$26.4	-100%	101.69%	1.69%	2.1	$-1.21%	0.98%	-0.32%	Chart
72	20190108	EBAY	Hourly	Intraday	$0	$29.89	-100%	101.8%	1.8%	1.8	2.23%	1.33%	-0.22%	Chart
73	20190108	CRM	Hourly	Intraday	$0	$145.72	-100%	102.46%	2.46%	1.9	2.38%	1.28%	-0.24%	Chart
74	20190108	GIS	Hourly	Intraday	$0	$41.09	-100%	101.51%	1.51%	2.3	1.97%	1.09%	-0.22%	Chart
75	20181218	FRPT	Hourly	Intraday	$0	$34.85	-100%	102.2%	2.2%	1.8	$-11.08%	1.35%	-0.29%	Chart
76	20181107	AXP	Hourly	Intraday	$0	$106.87	-100%	102.22%	2.22%	2.3	0.43%	0.88%	-0.22%	Chart
77	20181107	IR	Hourly	Intraday	$0	$102.79	-100%	101.68%	1.68%	2.3	$-1.13%	1.39%	-0.32%	Chart
78	20181106	ADI	Hourly	Intraday	$0	$87.04	-100%	101.83%	1.83%	1.6	$-3.02%	1.2%	-0.27%	Chart
79	20181101	DAL	Hourly	Intraday	$0	$56.04	-100%	102.39%	2.39%	2	1.23%	0.87%	-0.21%	Chart
80	20180824	ADBE	Hourly	Intraday	$0	$261.51	-100%	101.75%	1.75%	2.2	0.76%	1.25%	-0.32%	Chart
81	20180705	MELI	Hourly	Intraday	$0	$304.46	-100%	102.36%	2.36%	1.6	4.46%	1.3%	-0.31%	Chart
82	20180522	WDC	Hourly	Intraday	$0	$85.39	-100%	101.55%	1.55%	1.5	$-1.52%	1.14%	-0.31%	Chart
83	20180517	WIX	Hourly	Intraday	$0	$87.95	-100%	101.74%	1.74%	2.1	$-3.92%	1.11%	-0.26%	Chart
84	20180509	JPM	Hourly	Intraday	$0	$111.11	-100%	102.18%	2.18%	2.2	$-0.06%	1.01%	-0.21%	Chart
85	20180418	IYT	Hourly	Intraday	$0	$193.79	-100%	101.77%	1.77%	2.2	$-2.43%	1.12%	-0.24%	Chart
86	20180418	ALB	Hourly	Intraday	$0	$98.79	-100%	102.24%	2.24%	2	$-3.37%	1.16%	-0.21%	Chart
87	20180417	DISCA	Hourly	Intraday	$0	$23.77	-100%	101.58%	1.58%	2.1	0.72%	1.05%	-0.21%	Chart
88	20180309	ALL	Hourly	Intraday	$0	$96.03	-100%	101.8%	1.8%	1.8	1.56%	0.94%	-0.27%	Chart
89	20180308	REGN	Hourly	Intraday	$0	$340.78	-100%	101.9%	1.9%	1.7	$-1.72%	1.15%	-0.25%	Chart
90	20180226	SMH	Hourly	Intraday	$0	$105.76	-100%	102.02%	2.02%	1.5	$-0.07%	0.96%	-0.31%	Chart
91	20180105	EXAS	Hourly	Intraday	$0	$57.53	-100%	102.48%	2.48%	2.3	$-8.53%	1.07%	-0.33%	Chart
92	20180103	AMAT	Hourly	Intraday	$0	$52.85	-100%	101.77%	1.77%	2.1	$-1.26%	1.15%	-0.21%	Chart
93	20171129	JBHT	Hourly	Intraday	$0	$107.49	-100%	102.46%	2.46%	1.9	1.63%	1.04%	-0.32%	Chart
94	20170831	ICPT	Hourly	Intraday	$0	$116.61	-100%	102.2%	2.2%	2.3	0.26%	1.03%	-0.21%	Chart
95	20170828	XME	Hourly	Intraday	$0	$31.85	-100%	101.63%	1.63%	2.2	2.64%	1.1%	-0.23%	Chart
96	20170613	MYGN	Hourly	Intraday	$0	$22.66	-100%	101.89%	1.89%	2.1	10.55%	0.96%	-0.27%	Chart
97	20170524	SQM	Hourly	Intraday	$0	$36.26	-100%	102.2%	2.2%	2	0.03%	1.31%	-0.32%	Chart
98	20170523	FIZZ	Hourly	Intraday	$0	$90.51	-100%	102.17%	2.17%	1.6	6.01%	0.87%	-0.29%	Chart
99	20170420	AMAT	Hourly	Intraday	$0	$38.81	-100%	101.63%	1.63%	2.3	3.61%	1.13%	-0.31%	Chart
100	20170322	NVDA	Hourly	Intraday	$0	$27.02	-100%	102.04%	2.04%	1.6	$-0.68%	1.06%	-0.29%	Chart
Total return: 197.51%
Avg positive open return: 6.13(41%)   Avg negative open return: -91.55(59%)
Avg positive intraday return: 59.08(94%)   Avg negative intraday return: -34.3(6%)
Avg positive next week return: 2.73(48%)   Avg negative next week return: -2.66(52%)