XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.0400 One month high (close): $67.5800

XLC Daily Change: -0.64% Daily StdDev 1.97% XLC EMA_5_Trend: 0.28% 10Minute StdDev: $0.833

Latest Price : $58.63(-0.64%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.7)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	60.39	59.13	58.39(0.17)	58.89(-0.07)	58.93(-0.05)	58.77	-0.6	-13	28(-2.8)	-25	[9]	[-4]	[-11]	43	-113	DR	-0.2	OpenShort?	(6)	-3	-28	-7	-7	0.5,80	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.39(weak_hourly_sma_20 -0.65%) Resistance Levels: 58.89(hourly_sma_10 0.2%) 59.13(daily_ema_10 0.61%) 60.39(daily_ema_20 2.76%)

2	May/16	14	60.39	59.13	58.29(0.15)	58.93(0.05)	58.96(0.12)	59.1	-0.5	-13	31(-0.2)	-10	[8]	[7]	[5]	69	19	RG	0.2	Wait	(11)	6	11	2	14	1,94	47
3	May/16	13	60.39	59.13	58.2(0.12)	58.9(0.02)	58.89(-0.03)	58.97	-0.5	-13	31(0.3)	-25	[6]	[-2]	[1]	64	1	RG	0.1	Wait	(8)	-2	3	-1	3	0.9,91	47
4	May/16	12	60.39	59.13	58.13(0.14)	58.89(0.12)	58.91(0.15)	58.94	-0.5	-13	30(0.3)	-10	[7]	[10]	[1]	65	37	RG	0	Wait	(6)	8	6	2	-19	1,90	47
5	May/16	11	60.39	59.13	58.05(0.09)	58.82(0.26)	58.82(-0.05)	58.87	-0.6	-13	30(0.6)	-45	[5]	[3]	[-5]	63	37	CR	0.1	HoldShort	(7)	-3	-3	-3	-20	1,88	47

6	May/16	10	60.39	59.13	58(0.03)	58.67(0.39)	58.85(-0.08)	58.9	-0.5	-13	30(0.8)	-50	[2]	[4]	[-0]	67	110	RG	0.1	Wait	(5)	-4	10	1	-20	1.1,89	47
7	May/16	9	60.39	59.13	57.98(0.02)	58.44(0.31)	58.9(-0.03)	58.78	-0.6	-13	29(0.4)	-50	[1]	[4]	[-9]	60	112	CR	-0.2	HoldShort?	(2)	-2	-18	-7	-20	1,85	47
8	May/13	15	60.75	59.33	57.97(0.05)	58.26(0.26)	58.92(0.1)	58.99	-0.6	-13	28(1.3)	-20	[3]	[11]	[13]	71	156	RG	0.1	Wait?	(2)	5	34	-7	20	1.3,88	42
9	May/13	14	60.75	59.33	57.94(0.02)	58.11(0.12)	58.86(0.05)	58.59	-0.8	-13	27(0.2)	-50	[1]	[5]	[-9]	63	102	CR	-0.4	HoldShort	(0)	3	-31	-7	20	0.9,90	42
10	May/13	13	60.75	59.33	57.93(0.03)	58.04(0.24)	58.83(0.58)	58.95	-0.6	-13	27(0.9)	-25	[2]	[35]	[-0]	82	298	RG	0.2	Wait	(4)	30	-18	7	20	1.4,97	42

11	May/13	12	60.75	59.33	57.91(0.09)	57.9(0.43)	58.49(0.9)	59.16	-0.6	-13	26(1.9)	10	[5]	[57]	[17]	93	359	RG	0.9	SmallShort	(3)	46	23	26	20	1.7,100	42
12	May/13	11	60.75	59.33	57.86(0.09)	57.65(0.28)	57.97(0.62)	58.89	-0.7	-13	24(1.5)	10	[5]	[39]	[19]	84	248	RG	1.4	SmallShort	(3)	32	13	47	20	1.5,96	42
13	May/13	10	60.75	59.33	57.81(0.07)	57.49(0.21)	57.61(0.45)	58.74	-0.7	-13	23(1.4)	5	[4]	[28]	[27]	61	204	RG	1.8	SmallShort	(5)	23	32	47	20	1.5,73	42
14	May/13	9	60.75	59.33	57.77(-0.02)	57.37(0.16)	57.35(0.17)	58.37	-0.9	-13	21(-0.6)	-20	[-1]	[11]	[43]	15	164	UR	1.7	SmallShort?	(2)	9	97	22	20	1,40	42
15	May/12	15	61.11	59.34	57.78(-0.12)	57.28(-0.1)	57.25(-0.1)	57.26	-1.3	-19	22(1.3)	-50	[-6]	[-13]	[19]	-57	8	DP	0	OpenShort?	(-6)	-5	57	-12	19	-0.9,16	42

16	May/12	14	61.11	59.34	57.85(-0.12)	57.34(-0.31)	57.31(-0.05)	56.62	-1.5	-19	20(2.3)	-50	[-6]	[-16]	[-17]	-80	-99	DT	-1.1	OpenShort	(-9)	-3	-36	-18	-20	-2,20	42
17	May/12	13	61.11	59.34	57.92(-0.09)	57.52(-0.26)	57.34(-0.05)	57.03	-1.4	-19	18(1.1)	-50	[-5]	[-14]	[-14]	-51	-70	DT	-0.6	OpenShort	(-5)	-3	-45	3	0	-1.6,39	42
18	May/12	12	61.11	59.34	57.97(-0.09)	57.67(-0.19)	57.37(-0.07)	57.54	-1.2	-19	17(0.3)	-50	[-5]	[-13]	[-2]	-22	4	DT	0.3	OpenShort	(-3)	-4	-23	30	12	-0.8,48	42
19	May/12	11	61.11	59.34	58.02(-0.03)	57.78(-0.05)	57.41(0.23)	57.8	-1.1	-19	17(-0.5)	-35	[-2]	[7]	[13]	-26	50	UR	0.8	SmallShort	(-2)	12	22	25	20	-0.4,34	42
20	May/12	10	61.11	59.34	58.04(-0.05)	57.81(-0.17)	57.28(-0.14)	57.55	-1.2	-19	17(0.6)	-35	[-3]	[-16]	[26]	-60	-64	DP	0.5	OpenShort	(-5)	-7	73	9	2	-1,15	42

21	May/12	9	61.11	59.34	58.07(-0.14)	57.91(-0.29)	57.36(-0.59)	56.72	-1.5	-19	17(3.6)	-50	[-7]	[-43]	[-24]	-111	-238	DT	-1.3	HoldShort?	(-6)	-30	-48	-7	-20	-2.7,7	42
22	May/11	15	61.6	59.69	58.15(-0.14)	58.08(-0.1)	57.7(-0.47)	57.27	-1.4	-19	13(2)	-50	[-7]	[-31]	[-20]	-101	-126	DT	-1.1	HoldShort?	(-5)	-24	-30	-24	-20	-2.3,7	37
23	May/11	14	61.6	59.69	58.23(-0.14)	58.14(-0.05)	57.97(-0.31)	57.61	-1.3	-19	11(-1.1)	-50	[-7]	[-22]	[-2]	-87	-46	DT	-1	HoldShort	(-5)	-16	22	-37	-20	-1.8,8	37
24	May/11	13	61.6	59.69	58.31(-0.17)	58.17(-0.22)	58.15(-0.34)	57.36	-1.3	-19	12(-0.3)	-50	[-9]	[-28]	[-25]	-90	-72	DT	-2.1	HoldShort	(-9)	-17	-45	-37	-20	-2.5,23	37
25	May/11	12	61.6	59.69	58.41(-0.17)	58.3(-0.1)	58.35(-0.19)	57.88	-1.2	-19	12(-3.1)	-50	[-9]	[-17]	[-18]	-29	35	DT	-1.2	OpenShort	(-7)	-10	-41	-9	-20	-1.4,56	37

26	May/11	11	61.6	59.69	58.51(-0.14)	58.36(0.05)	58.46(-0.02)	58.36	-1	-19	16(-2.4)	-50	[-7]	[-4]	[-5]	23	109	DT	-0.2	OpenShort	(-7)	-1	-22	16	-3	-0.3,80	37
27	May/11	10	61.6	59.69	58.59(-0.09)	58.33(0.1)	58.47(0.31)	58.62	-0.9	-19	18(-2.2)	-50	[-5]	[15]	[7]	22	181	UR	0.3	SmallShort	(-5)	16	11	19	9	0.1,69	37
28	May/11	9	61.6	59.69	58.64(-0.1)	58.27(0.02)	58.29(0.17)	58.5	-1	-19	20(-0.9)	-50	[-5]	[5]	[11]	-1	125	UR	0.3	SmallShort?	(-7)	9	17	18	20	-0.2,54	37
29	May/10	15	62.08	59.91	58.7(-0.1)	58.26(-0.02)	58.19(-0.1)	58.3	-1.2	-20	21(-0.5)	-50	[-5]	[-9]	[-3]	-25	6	DT	0.2	OpenShort?	(-5)	-5	-19	16	7	-0.6,40	35
30	May/10	14	62.08	59.91	58.76(-0.14)	58.27(0.09)	58.25(0.02)	58.52	-1.1	-20	22(-2.5)	-50	[-7]	[-1]	[7]	-36	109	DP	0.4	OpenShort	(-5)	1	14	9	17	-0.4,24	35

31	May/10	13	62.08	59.91	58.84(-0.2)	58.22(-0.02)	58.24(0.07)	58.36	-1.2	-20	24(-2.2)	-50	[-10]	[-2]	[16]	-54	143	DP	0.2	OpenShort	(-9)	4	43	-2	19	-0.6,11	35
32	May/10	12	62.08	59.91	58.96(-0.24)	58.23(-0.14)	58.2(-0.09)	57.86	-1.3	-20	26(-1.6)	-50	[-12]	[-14]	[-4]	-73	33	DT	-0.4	OpenShort	(-12)	-5	-5	-4	-15	-1.3,10	35
33	May/10	11	62.08	59.91	59.1(-0.24)	58.31(-0.26)	58.25(-0.17)	57.92	-1.3	-20	28(-0.2)	-50	[-12]	[-21]	[-19]	-64	1	DT	-0.4	OpenShort	(-14)	-9	-57	6	-5	-1.3,19	35
34	May/10	10	62.08	59.91	59.24(-0.17)	58.46(-0.12)	58.35(0.1)	58.59	-1.1	-20	28(-1.5)	-50	[-9]	[-3]	[7]	-49	89	DP	0.3	OpenShort	(-9)	5	3	10	20	-0.7,19	35
35	May/10	9	62.08	59.91	59.34(-0.22)	58.53(-0.22)	58.29(0.15)	58.56	-1.1	-20	30(-1.8)	-50	[-11]	[-3]	[19]	-60	133	DP	0.3	OpenShort?	(-10)	8	45	5	20	-0.8,10	35

36	May/9	15	62.53	60.13	59.47(-0.34)	58.66(-0.31)	58.2(-0.1)	58.04	-1.4	-22	31(-2.8)	-50	[-17]	[-21]	[-4]	-82	80	DT	-0.2	HoldShort?	(-14)	-5	-8	-0	-12	-1.4,3	30
37	May/9	14	62.53	60.13	59.67(-0.37)	58.84(-0.3)	58.26(-0.21)	58.13	-1.4	-22	34(-3.6)	-50	[-19]	[-27]	[-5]	-78	62	DT	-0.1	HoldShort	(-18)	-11	-14	6	-20	-1.4,7	30
38	May/9	13	62.53	60.13	59.89(-0.27)	59.02(-0.22)	58.38(-0.34)	58.29	-1.3	-22	38(0.6)	-50	[-14]	[-30]	[-7]	-76	-81	DT	-0.1	HoldShort	(-19)	-17	-14	7	-20	-1.3,7	30
39	May/9	12	62.53	60.13	60.05(-0.22)	59.15(-0.17)	58.58(-0.32)	58.45	-1.3	-22	37(1.2)	-50	[-11]	[-28]	[7]	-81	-129	DP	-0.1	OpenShort	(-13)	-16	31	5	-20	-1.4,4	30
40	May/9	11	62.53	60.13	60.18(-0.22)	59.25(-0.37)	58.77(-0.61)	58.09	-1.4	-22	36(3.3)	-50	[-11]	[-47]	[-13]	-95	-282	DT	-0.6	OpenShort	(-14)	-31	-23	-5	-20	-1.8,0	30

41	May/9	10	62.53	60.13	60.31(-0.15)	59.47(-0.39)	59.13(-0.54)	58.35	-1.3	-22	33(3.5)	-50	[-8]	[-44]	[-16]	-98	-304	DT	-0.8	OpenShort	(-10)	-28	-32	-7	-20	-1.9,0	30
42	May/9	9	62.53	60.13	60.4(-0.12)	59.7(-0.32)	59.45(-0.35)	58.72	-1.2	-22	29(2.2)	-50	[-6]	[-32]	[-21]	-95	-248	DT	-0.8	OpenShort?	(-7)	-18	-47	-11	-20	-1.8,0	30
43	May/6	15	63.04	60.57	60.47(-0.1)	59.89(-0.22)	59.66(-0.1)	59.28	-1.2	-21	27(1.4)	-50	[-5]	[-14]	[-6]	-80	-124	DT	-0.4	OpenShort?	(-4)	-5	-11	-4	-20	-1.4,5	36
44	May/6	14	63.04	60.57	60.53(-0.13)	60.02(-0.22)	59.72(-0.02)	59.41	-1.1	-21	26(1.3)	-50	[-7]	[-11]	[-15]	-76	-61	DT	-0.4	OpenShort	(-4)	-1	-39	-1	-20	-1.4,9	36
45	May/6	13	63.04	60.57	60.61(-0.08)	60.15(-0.2)	59.73(-0.13)	59.88	-1	-21	24(0.5)	-50	[-4]	[-15]	[4]	-61	-72	DP	0.2	OpenShort	(-5)	-7	4	10	8	-1,14	36

46	May/6	12	63.04	60.57	60.66(-0.12)	60.27(-0.36)	59.81(-0.22)	59.83	-1	-21	24(0.6)	-50	[-6]	[-25]	[1]	-68	-72	DP	0	OpenShort	(-4)	-11	-8	10	20	-1.1,10	36
47	May/6	11	63.04	60.57	60.73(-0.05)	60.49(-0.44)	59.94(-0.28)	59.92	-1	-21	23(0.5)	-50	[-3]	[-29]	[11]	-72	-150	DP	-0	OpenShort	(-6)	-14	30	-3	20	-1.1,6	36
48	May/6	10	63.04	60.57	60.76(-0.12)	60.76(-0.31)	60.11(-0.36)	59.56	-1.1	-21	23(2.2)	-50	[-6]	[-30]	[-8]	-91	-168	DT	-0.8	OpenShort	(-5)	-19	10	-30	-20	-1.7,2	36
49	May/6	9	63.04	60.57	60.83(-0.07)	60.95(-0.26)	60.33(-0.4)	59.44	-1.1	-21	20(2)	-50	[-4]	[-31]	[-39]	-98	-260	DT	-1.4	OpenShort?	(-6)	-21	-72	-33	-20	-2.1,5	36
50	May/5	15	63.49	60.77	60.87(-0.02)	61.11(-0.05)	60.57(-0.26)	60.3	-1	-22	18(0.6)	-50	[-1]	[-17]	[-16]	-62	-136	DT	-0.5	OpenShort?	(0)	-13	-18	-21	-20	-1,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI