|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.6200 One month high (close): $68.6800
XLC Daily Change: -1.37% Daily StdDev 1.76% XLC EMA_5_Trend: 0.33% 10Minute StdDev: $0.6418
Latest Price : $67.74(-1.37%) | Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 66.64 | 66.53 | 68.06(0.01) | 68.36(-0.12) | 68.13(-0.15) | 67.88 | 0.8 | | 2 | 39(-0.6) | -10 | [1] | [-10] | [-7] | -22 | -74 | DR | -0.4 | OpenShort? | | (4) | -9 | -6 | -19 | -20 | -0.3,36 | 50 | Sample size 13 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces: 68.06(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 66.64(daily_ema_20 -1.83%) 66.53(daily_ema_10 -1.99%)
Resistance Levels: 68.36(weak_hourly_sma_10 0.71%)
|
| | | 2 | Mar/23 | 14 | 66.64 | 66.53 | 68.05(-0.01) | 68.44(-0.13) | 68.23(-0.1) | 67.94 | 0.8 | | 2 | 40(0) | -15 | [-1] | [-8] | [-7] | 5 | -33 | DT | -0.5 | OpenShort | | (2) | -6 | -8 | -13 | -20 | -0.2,60 | 50 | | 3 | Mar/23 | 13 | 66.64 | 66.53 | 68.06(0.01) | 68.53(-0.09) | 68.3(-0.23) | 68.03 | 0.9 | | 2 | 40(-0.1) | -25 | [1] | [-14] | [-13] | 19 | -63 | DR | -0.4 | OpenShort | | (-1) | -13 | -26 | -9 | -20 | -0,69 | 50 | | 4 | Mar/23 | 12 | 66.64 | 66.53 | 68.05(0.01) | 68.59(0.03) | 68.46(-0.12) | 68.32 | 1.1 | | 2 | 40(0.2) | -10 | [1] | [-4] | [-9] | 36 | 3 | DR | -0.2 | OpenShort | | (2) | -7 | -15 | -4 | -20 | 0.4,76 | 50 | | 5 | Mar/23 | 11 | 66.64 | 66.53 | 68.04(0.06) | 68.57(0.22) | 68.54(-0.07) | 68.49 | 1.2 | | 2 | 40(0.4) | 15 | [3] | [5] | [-3] | 43 | -1 | CR | -0.1 | HoldShort | | (3) | -4 | 9 | -12 | -20 | 0.7,75 | 50 | | | | |
| 6 | Mar/23 | 10 | 66.64 | 66.53 | 68(0.06) | 68.42(0.19) | 68.59(-0.09) | 68.39 | 1.1 | | 2 | 39(-0.1) | 15 | [3] | [3] | [-1] | 46 | -16 | CR | -0.3 | HoldShort | | (3) | -5 | 11 | -12 | -20 | 0.6,81 | 50 | | 7 | Mar/23 | 9 | 66.64 | 66.53 | 67.96(0.07) | 68.29(0.19) | 68.65(-0.17) | 68.27 | 1 | | 2 | 39(-0.4) | -20 | [4] | [-2] | [-22] | 49 | -54 | DR | -0.6 | OpenShort? | | (4) | -10 | -48 | -13 | -20 | 0.5,86 | 50 | | 8 | Mar/22 | 15 | 66.53 | 66.35 | 67.91(0.12) | 68.16(0.19) | 68.77(0.06) | 68.8 | 1.5 | | 3 | 40(0) | 45 | [7] | [14] | [4] | 80 | 33 | UT | 0 | HoldLong? | | (6) | 3 | 6 | -4 | 20 | 1.4,95 | 50 | | 9 | Mar/22 | 14 | 66.53 | 66.35 | 67.83(0.13) | 68.03(0.16) | 68.73(0.19) | 68.73 | 1.4 | | 3 | 40(1.2) | 45 | [7] | [21] | [-0] | 81 | 54 | UT | 0 | OpenLong | | (8) | 11 | -4 | -9 | 20 | 1.5,93 | 50 | | 10 | Mar/22 | 13 | 66.53 | 66.35 | 67.74(0.12) | 67.92(0.24) | 68.6(0.51) | 68.78 | 1.4 | | 3 | 39(2.1) | 50 | [7] | [41] | [7] | 89 | 158 | UT | 0.3 | OpenLong | | (8) | 29 | 9 | 3 | 20 | 1.7,96 | 50 | | | | |
| 11 | Mar/22 | 12 | 66.53 | 66.35 | 67.66(0.12) | 67.76(0.16) | 68.25(0.47) | 68.68 | 1.4 | | 3 | 37(2.3) | 50 | [7] | [36] | [3] | 92 | 148 | UT | 0.8 | OpenLong | | (7) | 27 | -15 | 21 | 20 | 1.8,97 | 50 | | 12 | Mar/22 | 11 | 66.53 | 66.35 | 67.58(0.16) | 67.65(0.12) | 67.93(0.58) | 68.85 | 1.5 | | 3 | 34(4.5) | 50 | [9] | [42] | [25] | 108 | 175 | UT | 1.7 | HoldLong | | (9) | 33 | 22 | 56 | 20 | 2.4,98 | 50 | | 13 | Mar/22 | 10 | 66.53 | 66.35 | 67.47(0.15) | 67.57(0.09) | 67.54(0.34) | 68.61 | 1.3 | | 3 | 30(2.5) | 50 | [9] | [27] | [30] | 79 | 110 | UT | 2.3 | OpenLong | | (8) | 19 | 48 | 40 | 20 | 2.5,66 | 50 | | 14 | Mar/22 | 9 | 66.53 | 66.35 | 67.37(0.1) | 67.51(0.01) | 67.31(0.12) | 68.08 | 1 | | 3 | 27(-0.8) | 50 | [6] | [12] | [40] | 29 | 45 | UT | 1.8 | OpenLong? | | (7) | 7 | 98 | 18 | 20 | 1.7,36 | 50 | | 15 | Mar/21 | 15 | 66.42 | 65.89 | 67.3(0.04) | 67.5(-0.12) | 67.23(-0.07) | 67.02 | 0.4 | | -2 | 28(-2.9) | -10 | [2] | [-5] | [-8] | -60 | -93 | DR | -0.5 | OpenShort? | | (3) | -4 | -6 | -25 | -19 | -0.6,5 | 48 | | | | |
| 16 | Mar/21 | 14 | 66.42 | 65.89 | 67.27(0.07) | 67.58(-0.06) | 67.28(-0.13) | 67.08 | 0.4 | | -2 | 31(-4.3) | 0 | [4] | [-6] | [-3] | -40 | -126 | DR | -0.4 | OpenShort | | (3) | -8 | 11 | -22 | -20 | -0.4,20 | 48 | | 17 | Mar/21 | 13 | 66.42 | 65.89 | 67.22(0.12) | 67.62(-0.07) | 67.37(-0.37) | 66.96 | 0.4 | | -2 | 35(-9) | -10 | [7] | [-19] | [-24] | -25 | -238 | DR | -0.8 | OpenShort | | (4) | -21 | -49 | -18 | -20 | -0.5,38 | 48 | | 18 | Mar/21 | 12 | 66.42 | 65.89 | 67.14(0.12) | 67.67(0.07) | 67.62(-0.13) | 67.5 | 0.7 | | -2 | 44(-3) | 5 | [7] | [-2] | [-8] | 14 | -93 | DR | -0.2 | OpenShort | | (11) | -8 | -10 | -14 | -20 | 0.5,51 | 48 | | 19 | Mar/21 | 11 | 66.42 | 65.89 | 67.06(0.12) | 67.62(0.07) | 67.71(-0.07) | 67.61 | 0.8 | | -2 | 47(-1.1) | 30 | [7] | [2] | [5] | 25 | -48 | UT | -0.1 | OpenLong | | (8) | -4 | 31 | -23 | -16 | 0.8,55 | 48 | | 20 | Mar/21 | 10 | 66.42 | 65.89 | 66.98(0.06) | 67.57(0.01) | 67.76(-0.19) | 67.27 | 0.6 | | -2 | 48(-1.4) | -35 | [3] | [-8] | [-14] | 29 | -59 | DR | -0.7 | OpenShort | | (6) | -11 | -23 | -21 | -20 | 0.4,69 | 48 | | | | |
| 21 | Mar/21 | 9 | 66.42 | 65.89 | 66.94(0.13) | 67.56(0.09) | 67.89(0.03) | 67.52 | 0.7 | | -2 | 50(-0.8) | -15 | [8] | [8] | [-23] | 57 | -25 | CR | -0.5 | HoldShort? | | (6) | 2 | -58 | -12 | -16 | 0.8,87 | 48 | | 22 | Mar/18 | 15 | 66.41 | 65.57 | 66.85(0.18) | 67.5(0.19) | 67.87(0.22) | 68.16 | 1.2 | | -3 | 51(1.6) | 45 | [10] | [22] | [8] | 93 | 83 | UT | 0.4 | OpenLong? | | (11) | 13 | 18 | 1 | 20 | 1.7,100 | 47 | | 23 | Mar/18 | 14 | 66.41 | 65.57 | 66.73(0.24) | 67.37(0.21) | 67.72(0.27) | 67.96 | 1 | | -3 | 49(-4.1) | 40 | [14] | [27] | [2] | 93 | 20 | UT | 0.3 | HoldLong | | (10) | 16 | 1 | 3 | 13 | 1.7,100 | 47 | | 24 | Mar/18 | 13 | 66.41 | 65.57 | 66.57(0.27) | 67.23(0.21) | 67.54(0.25) | 67.95 | 1 | | -3 | 53(-5.2) | 50 | [16] | [26] | [9] | 93 | 17 | UT | 0.5 | HoldLong | | (16) | 14 | 15 | 3 | 20 | 1.7,100 | 47 | | 25 | Mar/18 | 12 | 66.41 | 65.57 | 66.39(0.27) | 67.09(0.19) | 67.37(0.21) | 67.78 | 0.9 | | -3 | 58(-4.1) | 50 | [16] | [23] | [11] | 90 | 7 | UT | 0.5 | HoldLong | | (18) | 12 | 24 | 4 | 20 | 1.6,100 | 47 | | | | |
| 26 | Mar/18 | 11 | 66.41 | 65.57 | 66.21(0.24) | 66.96(0.21) | 67.23(0.15) | 67.52 | 0.7 | | -3 | 62(-1.7) | 40 | [14] | [20] | [5] | 84 | 11 | UT | 0.3 | HoldLong | | (16) | 9 | 12 | 0 | 13 | 1.4,99 | 47 | | 27 | Mar/18 | 10 | 66.41 | 65.57 | 66.05(0.21) | 66.82(0.32) | 67.13(0.18) | 67.39 | 0.6 | | -3 | 64(0.2) | 50 | [12] | [24] | [9] | 84 | 46 | UT | 0.3 | HoldLong | | (15) | 10 | 30 | -0 | -10 | 1.4,99 | 47 | | 28 | Mar/18 | 9 | 66.41 | 65.57 | 65.91(0.21) | 66.61(0.17) | 67.01(0.12) | 67.07 | 0.4 | | -3 | 64(-1.8) | 30 | [12] | [16] | [-0] | 79 | 12 | UT | 0.1 | HoldLong? | | (12) | 7 | -4 | -3 | 18 | 1.2,99 | 47 | | 29 | Mar/17 | 15 | 66.38 | 65.35 | 65.77(0.23) | 66.5(0.15) | 66.93(0.16) | 67.11 | 0.5 | | -8 | 66(-1.8) | 15 | [13] | [17] | [2] | 83 | 23 | UT | 0.2 | HoldLong? | | (14) | 9 | 2 | -2 | 20 | 1.3,100 | 44 | | 30 | Mar/17 | 14 | 66.38 | 65.35 | 65.62(0.26) | 66.4(0.14) | 66.82(0.19) | 67.08 | 0.5 | | -8 | 67(-1.3) | 20 | [15] | [19] | [6] | 85 | 22 | UT | 0.3 | HoldLong | | (15) | 11 | 6 | 0 | 20 | 1.4,100 | 44 | | | | |
| 31 | Mar/17 | 13 | 66.38 | 65.35 | 65.45(0.25) | 66.31(0.17) | 66.69(0.29) | 67.02 | 0.4 | | -8 | 69(0.3) | 30 | [14] | [25] | [8] | 88 | 75 | UT | 0.3 | HoldLong | | (17) | 17 | 15 | 0 | 20 | 1.5,100 | 44 | | 32 | Mar/17 | 12 | 66.38 | 65.35 | 65.29(0.25) | 66.2(0.17) | 66.5(0.44) | 66.85 | 0.3 | | -8 | 68(0.4) | 40 | [14] | [34] | [11] | 88 | 109 | UT | 0.3 | HoldLong | | (15) | 25 | 26 | 3 | 20 | 1.5,100 | 44 | | 33 | Mar/17 | 11 | 66.38 | 65.35 | 65.13(0.2) | 66.09(0.27) | 66.21(0.2) | 66.57 | 0.1 | | -8 | 68(1.3) | 15 | [12] | [22] | [1] | 85 | 81 | UT | 0.4 | OpenLong | | (14) | 12 | 2 | 5 | -6 | 1.4,100 | 44 | | 34 | Mar/17 | 10 | 66.38 | 65.35 | 65(0.18) | 65.91(0.37) | 66.08(0.18) | 66.55 | 0.1 | | -8 | 67(4.7) | 20 | [10] | [23] | [4] | 87 | 115 | UT | 0.5 | OpenLong | | (14) | 10 | 7 | 11 | 2 | 1.5,99 | 44 | | 35 | Mar/17 | 9 | 66.38 | 65.35 | 64.88(0.12) | 65.67(0.34) | 65.96(0.05) | 66.47 | 0.1 | | -8 | 62(4.3) | 5 | [7] | [14] | [12] | 80 | 150 | RG | 0.5 | Wait? | | (9) | 3 | 35 | -1 | 9 | 1.7,87 | 44 | | | | |
| 36 | Mar/16 | 15 | 66.48 | 65.32 | 64.8(0.12) | 65.45(0.28) | 65.93(0.08) | 66.09 | -0.2 | | -10 | 58(8.8) | 10 | [7] | [13] | [22] | 71 | 106 | RG | 0.2 | Wait? | | (7) | 5 | 69 | -8 | 9 | 1.5,83 | 47 | | 37 | Mar/16 | 14 | 66.48 | 65.32 | 64.72(0.02) | 65.27(0.11) | 65.88(-0.14) | 65.36 | -0.7 | | -10 | 49(0.5) | -50 | [1] | [-6] | [-20] | 53 | 50 | DR | -0.6 | OpenShort | | (4) | -8 | -49 | -18 | -12 | 0.8,83 | 47 | | 38 | Mar/16 | 13 | 66.48 | 65.32 | 64.71(0.06) | 65.2(0.23) | 65.97(0.33) | 65.89 | -0.4 | | -10 | 48(2.1) | -45 | [3] | [25] | [-6] | 83 | 203 | CR | -0.1 | OpenShort | | (5) | 19 | -19 | -6 | 15 | 1.5,95 | 47 | | 39 | Mar/16 | 12 | 66.48 | 65.32 | 64.67(0.09) | 65.05(0.32) | 65.75(0.57) | 66.09 | -0.2 | | -10 | 46(4.2) | -10 | [5] | [42] | [1] | 94 | 269 | RG | 0.4 | Wait | | (5) | 33 | -10 | 5 | 20 | 1.8,99 | 47 | | 40 | Mar/16 | 11 | 66.48 | 65.32 | 64.61(0.08) | 64.84(0.39) | 65.38(0.63) | 66.2 | -0.2 | | -10 | 42(5.2) | 0 | [5] | [47] | [17] | 108 | 323 | RG | 1.2 | SmallShort | | (6) | 36 | 22 | 29 | 20 | 2.3,100 | 47 | | | | |
| 41 | Mar/16 | 10 | 66.48 | 65.32 | 64.56(0.05) | 64.59(0.34) | 64.97(0.46) | 65.96 | -0.3 | | -10 | 37(3.5) | -10 | [3] | [36] | [21] | 102 | 280 | RG | 1.6 | SmallShort | | (4) | 26 | 23 | 40 | 20 | 2.3,94 | 47 | | 42 | Mar/16 | 9 | 66.48 | 65.32 | 64.53(0.02) | 64.37(0.33) | 64.67(0.36) | 65.71 | -0.5 | | -10 | 33(1.3) | -20 | [1] | [29] | [43] | 78 | 246 | RG | 1.9 | SmallShort? | | (2) | 21 | 93 | 33 | 20 | 2.1,75 | 47 | | 43 | Mar/15 | 15 | 66.64 | 65.43 | 64.52(-0.06) | 64.16(0.12) | 64.44(0.16) | 64.74 | -1 | | -12 | 32(1) | -25 | [-3] | [9] | [19] | 20 | 122 | UR | 0.6 | SmallShort? | | (-4) | 9 | 44 | 11 | 20 | 0.4,60 | 49 | | 44 | Mar/15 | 14 | 66.64 | 65.43 | 64.56(-0.09) | 64.08(-0.03) | 64.34(0.08) | 64.28 | -1.3 | | -12 | 31(-1.9) | -50 | [-5] | [-0] | [6] | -18 | 65 | UR | -0.1 | SmallShort | | (-6) | 5 | 10 | 1 | 20 | -0.5,45 | 49 | | 45 | Mar/15 | 13 | 66.64 | 65.43 | 64.62(-0.09) | 64.1(-0.06) | 64.29(0.14) | 64.18 | -1.3 | | -12 | 33(-0.4) | -50 | [-5] | [3] | [-5] | -21 | 50 | RG | -0.2 | Wait | | (-7) | 8 | -23 | 9 | 19 | -0.7,47 | 49 | | | | |
| 46 | Mar/15 | 12 | 66.64 | 65.43 | 64.68(-0.05) | 64.14(-0.03) | 64.2(0.2) | 64.42 | -1.2 | | -12 | 33(-0.2) | -50 | [-3] | [8] | [2] | -13 | 57 | UR | 0.4 | SmallShort | | (-4) | 12 | -12 | 19 | 20 | -0.4,47 | 49 | | 47 | Mar/15 | 11 | 66.64 | 65.43 | 64.71(-0.03) | 64.16(-0.06) | 64.07(0.3) | 64.55 | -1.1 | | -12 | 34(-0.2) | -20 | [-2] | [13] | [17] | -20 | 82 | UR | 0.8 | SmallShort | | (-3) | 18 | 25 | 25 | 20 | -0.3,38 | 49 | | 48 | Mar/15 | 10 | 66.64 | 65.43 | 64.73(-0.08) | 64.2(-0.14) | 63.88(0.13) | 64.29 | -1.3 | | -12 | 34(-0.4) | -45 | [-5] | [-0] | [9] | -48 | 37 | UR | 0.7 | SmallShort | | (-4) | 8 | 26 | -16 | 20 | -0.7,20 | 49 | | 49 | Mar/15 | 9 | 66.64 | 65.43 | 64.78(-0.12) | 64.29(-0.16) | 63.8(-0.16) | 64.02 | -1.4 | | -12 | 34(0.9) | -50 | [-7] | [-19] | [7] | -70 | -44 | DP | 0.3 | OpenShort? | | (-7) | -10 | 31 | -23 | 2 | -1.2,10 | 49 | | 50 | Mar/14 | 15 | 66.86 | 65.69 | 64.86(-0.17) | 64.39(-0.23) | 63.9(-0.28) | 63.7 | -1.7 | | -14 | 33(0.6) | -50 | [-10] | [-30] | [-10] | -95 | -83 | DT | -0.3 | HoldShort? | | (-9) | -17 | -9 | -32 | -20 | -1.9,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|