|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.6200 One month high (close): $70.2900
XLC Daily Change: 1.92% Daily StdDev 1.69% XLC EMA_5_Trend: 0.22% 10Minute StdDev: $0.5389
Latest Price : $64.84(1.92%) | Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 66.64 | 65.43 | 64.52(-0.06) | 64.16(0.12) | 64.44(0.16) | 64.74 | -1 | | -12 | 29(-2.3) | -30 | [-4] | [10] | [19] | 20 | 128 | UR | 0.6 | SmallShort? | | (-4) | 10 | 44 | 11 | 20 | 0.4,60 | 49 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 64.52(hourly_sma_20 -0.34%)
Support Levels: 64.16(weak_hourly_sma_10 -0.9%)
Resistance Levels: 65.43(daily_ema_10 1.07%) 66.64(daily_ema_20 2.93%)
|
| | | 2 | Mar/15 | 14 | 66.64 | 65.43 | 64.56(-0.09) | 64.08(-0.03) | 64.34(0.08) | 64.28 | -1.3 | | -12 | 31(-1.9) | -50 | [-5] | [0] | [6] | -18 | 67 | UR | -0.1 | SmallShort | | (-6) | 5 | 10 | 1 | 20 | -0.5,45 | 49 | | 3 | Mar/15 | 13 | 66.64 | 65.43 | 64.62(-0.09) | 64.1(-0.06) | 64.29(0.14) | 64.18 | -1.3 | | -12 | 33(-0.4) | -50 | [-5] | [3] | [-4] | -21 | 51 | RG | -0.2 | Wait | | (-7) | 8 | -23 | 9 | 19 | -0.7,47 | 49 | | 4 | Mar/15 | 12 | 66.64 | 65.43 | 64.68(-0.05) | 64.14(-0.03) | 64.2(0.2) | 64.42 | -1.2 | | -12 | 33(-0.2) | -50 | [-3] | [8] | [2] | -13 | 58 | UR | 0.4 | SmallShort | | (-4) | 12 | -12 | 19 | 20 | -0.4,47 | 49 | | 5 | Mar/15 | 11 | 66.64 | 65.43 | 64.71(-0.03) | 64.16(-0.06) | 64.07(0.3) | 64.55 | -1.1 | | -12 | 34(-0.2) | -20 | [-2] | [13] | [17] | -20 | 83 | UR | 0.8 | SmallShort | | (-3) | 18 | 24 | 25 | 20 | -0.3,38 | 49 | | | | |
| 6 | Mar/15 | 10 | 66.64 | 65.43 | 64.73(-0.08) | 64.2(-0.14) | 63.88(0.13) | 64.29 | -1.3 | | -12 | 34(-0.4) | -40 | [-5] | [-0] | [14] | -48 | 38 | UR | 0.7 | SmallShort | | (-4) | 8 | 26 | 16 | 20 | -0.7,20 | 49 | | 7 | Mar/15 | 9 | 66.64 | 65.43 | 64.78(-0.12) | 64.29(-0.16) | 63.8(-0.16) | 64.02 | -1.4 | | -12 | 34(0.9) | -50 | [-7] | [-18] | [12] | -70 | -43 | DP | 0.3 | OpenShort? | | (-7) | -10 | 30 | 13 | 2 | -1.2,10 | 49 | | 8 | Mar/14 | 15 | 66.86 | 65.69 | 64.86(-0.17) | 64.39(-0.23) | 63.9(-0.28) | 63.7 | -1.7 | | -14 | 33(0.6) | -50 | [-10] | [-30] | [-4] | -95 | -82 | DT | -0.3 | HoldShort? | | (-9) | -17 | -9 | 6 | -20 | -1.9,3 | 41 | | 9 | Mar/14 | 14 | 66.86 | 65.69 | 64.97(-0.17) | 64.54(-0.23) | 64.08(-0.28) | 63.79 | -1.6 | | -14 | 33(1.3) | -50 | [-10] | [-30] | [2] | -96 | -83 | DP | -0.5 | OpenShort | | (-11) | -17 | 13 | -0 | -20 | -1.9,2 | 41 | | 10 | Mar/14 | 13 | 66.86 | 65.69 | 65.08(-0.2) | 64.69(-0.29) | 64.26(-0.43) | 63.65 | -1.7 | | -14 | 31(3.8) | -50 | [-12] | [-41] | [-13] | -110 | -130 | DT | -1 | HoldShort | | (-11) | -26 | -25 | -7 | -20 | -2.4,0 | 41 | | | | |
| 11 | Mar/14 | 12 | 66.86 | 65.69 | 65.21(-0.17) | 64.88(-0.25) | 64.54(-0.37) | 63.91 | -1.6 | | -14 | 28(2.8) | -50 | [-10] | [-36] | [-23] | -113 | -125 | DT | -1.2 | HoldShort | | (-10) | -22 | -53 | -7 | -20 | -2.5,0 | 41 | | 12 | Mar/14 | 11 | 66.86 | 65.69 | 65.32(-0.09) | 65.04(-0.14) | 64.78(-0.11) | 64.47 | -1.3 | | -14 | 25(0.1) | -50 | [-5] | [-16] | [-8] | -95 | -68 | DT | -0.7 | HoldShort | | (-9) | -7 | -14 | -7 | -20 | -1.8,0 | 41 | | 13 | Mar/14 | 9 | 66.86 | 65.69 | 65.38(-0.11) | 65.13(-0.14) | 64.85(-0.22) | 64.62 | -1.2 | | -14 | 25(2.4) | -50 | [-7] | [-23] | [-6] | -88 | -68 | DT | -0.5 | OpenShort? | | (-7) | -13 | -4 | -9 | -20 | -1.6,2 | 41 | | 14 | Mar/11 | 15 | 67.15 | 66.17 | 65.45(-0.08) | 65.22(-0.06) | 64.99(-0.21) | 64.66 | -1.4 | | -13 | 22(1.2) | -50 | [-5] | [-19] | [-16] | -92 | -92 | DT | -0.8 | OpenShort? | | (-6) | -13 | -32 | -13 | -20 | -1.9,6 | 40 | | 15 | Mar/11 | 14 | 67.15 | 66.17 | 65.5(0.05) | 65.26(0.02) | 65.13(-0.14) | 65 | -1.2 | | -13 | 21(-2) | -45 | [3] | [-11] | [-8] | -74 | -164 | DR | -0.3 | OpenShort | | (-3) | -8 | -9 | -13 | -20 | -1.3,9 | 40 | | | | |
| 16 | Mar/11 | 13 | 67.15 | 66.17 | 65.47(0.03) | 65.25(-0.05) | 65.22(-0.14) | 65.1 | -1.1 | | -13 | 23(-2) | -40 | [2] | [-13] | [-1] | -60 | -124 | DR | -0.3 | OpenShort | | (2) | -8 | 5 | -16 | -3 | -0.9,13 | 40 | | 17 | Mar/11 | 12 | 67.15 | 66.17 | 65.45(-0.02) | 65.28(-0.06) | 65.31(-0.17) | 65.04 | -1.2 | | -13 | 25(0.5) | -50 | [-1] | [-16] | [-9] | -53 | -83 | DT | -0.6 | OpenShort | | (3) | -10 | -12 | -22 | -14 | -0.9,20 | 40 | | 18 | Mar/11 | 11 | 67.15 | 66.17 | 65.46(-0.02) | 65.32(-0.12) | 65.42(-0.02) | 65.17 | -1.1 | | -13 | 25(0.1) | -50 | [-1] | [-9] | [-6] | -35 | -25 | DT | -0.6 | OpenShort | | (-1) | -1 | -14 | -15 | 11 | -0.7,33 | 40 | | 19 | Mar/11 | 10 | 67.15 | 66.17 | 65.47(0.08) | 65.4(-0.14) | 65.43(0.02) | 65.32 | -1 | | -13 | 25(-4.7) | -40 | [5] | [-6] | [-6] | -12 | -94 | DR | -0.3 | OpenShort | | (1) | 1 | -16 | -8 | 15 | -0.3,46 | 40 | | 20 | Mar/11 | 9 | 67.15 | 66.17 | 65.42(0.14) | 65.49(-0.06) | 65.42(0.21) | 65.5 | -0.9 | | -13 | 29(-4.5) | 5 | [8] | [9] | [2] | 12 | -75 | RG | 0.2 | Wait? | | (6) | 13 | -1 | 7 | 17 | 0.2,57 | 40 | | | | |
| 21 | Mar/10 | 15 | 67.48 | 66.59 | 65.33(0.09) | 65.53(-0.09) | 65.28(0.05) | 65.51 | -1.1 | | -11 | 34(-1.7) | -25 | [5] | [-1] | [-0] | 11 | -47 | RG | 0.4 | Wait? | | (7) | 3 | -7 | 7 | 15 | 0.3,53 | 41 | | 22 | Mar/10 | 14 | 67.48 | 66.59 | 65.27(0.08) | 65.59(-0.05) | 65.25(0.06) | 65.59 | -1 | | -11 | 35(-0.8) | -15 | [5] | [1] | [12] | 11 | -14 | RG | 0.5 | Wait | | (7) | 4 | 29 | 6 | 12 | 0.5,48 | 41 | | 23 | Mar/10 | 13 | 67.48 | 66.59 | 65.22(0.02) | 65.62(-0.09) | 65.21(-0.26) | 65.28 | -1.2 | | -11 | 36(-0.1) | -50 | [1] | [-20] | [1] | -8 | -74 | RG | 0.1 | Wait | | (4) | -16 | 17 | -14 | -20 | 0.1,40 | 41 | | 24 | Mar/10 | 12 | 67.48 | 66.59 | 65.21(0.02) | 65.68(-0.08) | 65.38(-0.27) | 65.1 | -1.3 | | -11 | 36(-0.1) | -50 | [1] | [-21] | [-2] | -9 | -107 | DR | -0.4 | OpenShort | | (1) | -16 | 14 | -18 | -20 | -0.2,46 | 41 | | 25 | Mar/10 | 11 | 67.48 | 66.59 | 65.21(0) | 65.73(0.05) | 65.56(-0.35) | 64.95 | -1.4 | | -11 | 36(0) | -50 | [0] | [-22] | [-25] | -8 | -127 | DR | -0.9 | OpenShort | | (0) | -21 | -39 | -29 | -20 | -0.4,52 | 41 | | | | |
| 26 | Mar/10 | 10 | 67.48 | 66.59 | 65.2(0.02) | 65.7(0.14) | 65.79(-0.18) | 65.37 | -1.2 | | -11 | 36(0.1) | -50 | [1] | [-9] | [-8] | 33 | -34 | DR | -0.6 | OpenShort | | (2) | -11 | -3 | -15 | -20 | 0.3,75 | 41 | | 27 | Mar/10 | 9 | 67.48 | 66.59 | 65.2(0) | 65.7(0) | 65.91(-0.2) | 65.4 | -1.1 | | -11 | 36(0) | -50 | [0] | [-14] | [-26] | 44 | -19 | DR | -0.8 | OpenShort? | | (1) | -12 | -63 | -13 | -20 | 0.3,86 | 41 | | 28 | Mar/9 | 15 | 67.78 | 66.78 | 65.2(0) | 65.61(0.14) | 66.04(0.09) | 66.08 | -0.9 | | -9 | 36(3.4) | -45 | [0] | [9] | [5] | 80 | 163 | UR | 0.1 | SmallShort? | | (3) | 5 | 7 | -1 | 20 | 1.3,97 | 37 | | 29 | Mar/9 | 14 | 67.78 | 66.78 | 65.19(-0.02) | 65.52(0.26) | 65.98(0.11) | 66 | -0.9 | | -9 | 33(-1.2) | -50 | [-1] | [14] | [-2] | 77 | 168 | RG | 0 | Wait | | (1) | 7 | -5 | 3 | -15 | 1.2,97 | 37 | | 30 | Mar/9 | 13 | 67.78 | 66.78 | 65.2(-0.03) | 65.35(0.32) | 65.91(0.46) | 66.05 | -0.9 | | -9 | 34(-1.2) | -30 | [-2] | [36] | [2] | 82 | 273 | UR | 0.2 | SmallShort | | (-2) | 28 | -7 | 15 | 15 | 1.3,99 | 37 | | | | |
| 31 | Mar/9 | 12 | 67.78 | 66.78 | 65.22(-0.03) | 65.14(0.29) | 65.61(0.47) | 66.12 | -0.8 | | -9 | 35(-2.1) | -15 | [-2] | [36] | [14] | 83 | 286 | UR | 0.7 | SmallShort | | (-1) | 28 | 18 | 24 | 20 | 1.3,100 | 37 | | 32 | Mar/9 | 11 | 67.78 | 66.78 | 65.24(-0.05) | 64.95(0.22) | 65.3(0.18) | 65.93 | -0.9 | | -9 | 37(-1.9) | -40 | [-3] | [16] | [14] | 67 | 204 | UR | 0.9 | SmallShort | | (-4) | 11 | 12 | 35 | 20 | 0.9,94 | 37 | | 33 | Mar/9 | 10 | 67.78 | 66.78 | 65.27(-0.05) | 64.81(0.12) | 65.18(0.18) | 65.8 | -1 | | -9 | 39(-1.5) | -35 | [-3] | [13] | [17] | 38 | 174 | UR | 0.8 | SmallShort | | (-4) | 11 | 20 | 24 | 20 | 0.7,70 | 37 | | 34 | Mar/9 | 9 | 67.78 | 66.78 | 65.3(-0.08) | 64.73(0.09) | 65.06(0.42) | 65.59 | -1.1 | | -9 | 41(-2.2) | -20 | [-5] | [26] | [39] | 10 | 222 | UR | 0.7 | SmallShort? | | (-4) | 25 | 91 | 11 | 20 | 0.4,50 | 37 | | 35 | Mar/8 | 15 | 67.97 | 66.76 | 65.35(-0.17) | 64.67(-0.05) | 64.79(0.22) | 64.62 | -1.7 | | -14 | 43(-2.2) | -50 | [-10] | [6] | [2] | -38 | 111 | UR | -0.2 | SmallShort? | | (-9) | 13 | 4 | 1 | 3 | -0.9,35 | 27 | | | | |
| 36 | Mar/8 | 14 | 67.97 | 66.76 | 65.46(-0.23) | 64.7(-0.12) | 64.65(0.05) | 64.58 | -1.7 | | -14 | 45(-3.6) | -50 | [-14] | [-7] | [-19] | -34 | 118 | DT | -0.1 | OpenShort | | (-11) | 3 | -67 | 16 | 6 | -1,41 | 27 | | 37 | Mar/8 | 13 | 67.97 | 66.76 | 65.61(-0.18) | 64.78(0.02) | 64.62(0.28) | 65.3 | -1.3 | | -14 | 49(-5.6) | -50 | [-11] | [12] | [11] | -22 | 206 | UR | 0.7 | SmallShort | | (-10) | 17 | 5 | 24 | 20 | -0.3,36 | 27 | | 38 | Mar/8 | 12 | 67.97 | 66.76 | 65.73(-0.2) | 64.77(-0.11) | 64.44(0.09) | 65.25 | -1.4 | | -14 | 54(-4.8) | -40 | [-12] | [-4] | [42] | -42 | 156 | DP | 0.8 | OpenShort | | (-13) | 6 | 102 | 17 | 20 | -0.4,18 | 27 | | 39 | Mar/8 | 11 | 67.97 | 66.76 | 65.86(-0.29) | 64.84(-0.34) | 64.38(-0.26) | 64.18 | -1.9 | | -14 | 59(-0.5) | -50 | [-18] | [-34] | [7] | -83 | -30 | DP | -0.2 | OpenShort | | (-18) | -16 | 18 | 3 | 2 | -1.4,2 | 27 | | 40 | Mar/8 | 10 | 67.97 | 66.76 | 66.05(-0.29) | 65.06(-0.38) | 64.55(-0.32) | 63.99 | -2 | | -14 | 60(2.7) | -50 | [-18] | [-39] | [-13] | -93 | -97 | DT | -0.5 | OpenShort | | (-20) | -20 | -27 | -2 | -20 | -1.7,0 | 27 | | | | |
| 41 | Mar/8 | 9 | 67.97 | 66.76 | 66.24(-0.27) | 65.31(-0.35) | 64.76(-0.29) | 64.27 | -1.9 | | -14 | 57(1.4) | -50 | [-17] | [-36] | [-12] | -93 | -98 | DT | -0.4 | OpenShort? | | (-17) | -18 | -27 | -1 | -20 | -1.7,0 | 27 | | 42 | Mar/7 | 15 | 68.28 | 67.05 | 66.42(-0.3) | 65.54(-0.3) | 64.95(-0.25) | 64.56 | -2.1 | | -15 | 56(-5.4) | -50 | [-19] | [-33] | [-15] | -92 | -39 | DT | -0.4 | HoldShort? | | (-17) | -16 | -37 | 2 | -20 | -1.7,1 | 33 | | 43 | Mar/7 | 14 | 68.28 | 67.05 | 66.62(-0.24) | 65.74(-0.21) | 65.11(-0.29) | 64.95 | -1.9 | | -15 | 61(0.7) | -50 | [-15] | [-31] | [-4] | -87 | -81 | DT | -0.1 | HoldShort | | (-17) | -18 | -5 | 4 | -20 | -1.5,1 | 33 | | 44 | Mar/7 | 13 | 68.28 | 67.05 | 66.78(-0.24) | 65.88(-0.23) | 65.3(-0.38) | 65.01 | -1.8 | | -15 | 60(1.7) | -50 | [-15] | [-38] | [-1] | -89 | -124 | DT | -0.3 | OpenShort | | (-17) | -24 | 5 | 5 | -20 | -1.6,1 | 33 | | 45 | Mar/7 | 12 | 68.28 | 67.05 | 66.94(-0.25) | 66.03(-0.29) | 65.55(-0.46) | 64.96 | -1.8 | | -15 | 59(4) | -50 | [-15] | [-44] | [-13] | -98 | -164 | DT | -0.6 | OpenShort | | (-15) | -28 | -28 | 0 | -20 | -1.9,0 | 33 | | | | |
| 46 | Mar/7 | 11 | 68.28 | 67.05 | 67.11(-0.21) | 66.22(-0.33) | 65.85(-0.44) | 65.26 | -1.7 | | -15 | 55(4.5) | -50 | [-13] | [-44] | [-6] | -98 | -178 | DT | -0.6 | OpenShort | | (-15) | -27 | -9 | -4 | -20 | -1.9,0 | 33 | | 47 | Mar/7 | 10 | 68.28 | 67.05 | 67.25(-0.22) | 66.44(-0.39) | 66.14(-0.39) | 65.35 | -1.6 | | -15 | 50(6) | -50 | [-14] | [-43] | [-22] | -103 | -155 | DT | -0.9 | HoldShort | | (-13) | -24 | -54 | -6 | -20 | -2.1,0 | 33 | | 48 | Mar/7 | 9 | 68.28 | 67.05 | 67.4(-0.1) | 66.7(-0.27) | 66.4(-0.08) | 65.93 | -1.3 | | -15 | 44(3) | -50 | [-6] | [-18] | [-18] | -98 | -138 | DT | -0.6 | OpenShort? | | (-10) | -5 | -34 | -33 | -15 | -1.9,0 | 33 | | 49 | Mar/4 | 15 | 68.63 | 67.4 | 67.47(-0.12) | 66.88(-0.24) | 66.45(-0.08) | 66.3 | -1.4 | | -12 | 41(-1.1) | -50 | [-7] | [-16] | [-10] | -86 | -68 | DT | -0.2 | HoldShort? | | (-7) | -5 | -10 | -29 | -15 | -1.6,4 | 39 | | 50 | Mar/4 | 14 | 68.63 | 67.4 | 67.55(-0.09) | 67.04(-0.19) | 66.5(-0.14) | 66.41 | -1.4 | | -12 | 42(3.2) | -50 | [-6] | [-18] | [-13] | -84 | -113 | DT | -0.1 | OpenShort | | (-6) | -9 | -20 | -28 | -18 | -1.6,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|