|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $66.7200 One month high (close): $76.0800
XLC Daily Change: -1.02% Daily StdDev 1.58% XLC EMA_5_Trend: -0.75% 10Minute StdDev: $0.7771
Latest Price : $66.72(-1.02%) | Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 70.62 | 69.26 | 67.75(-0.13) | 67.17(-0.03) | 66.86(-0.1) | 67.06 | -1.6 | | -15 | 33(-2) | -50 | [-8] | [-13] | [16] | -64 | -3 | DP | 0.3 | OpenShort? | | (-9) | -6 | 47 | 7 | -5 | -0.9,9 | 28 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.17(hourly_sma_10 0.16%) 67.75(hourly_sma_20 1.03%) 69.26(daily_ema_10 3.28%) 70.62(daily_ema_20 5.31%)
|
| | | 2 | Feb/22 | 14 | 70.62 | 69.26 | 67.84(-0.25) | 67.19(-0.16) | 66.93(-0.25) | 66.6 | -1.8 | | -15 | 35(-2) | -50 | [-16] | [-28] | [-4] | -90 | -5 | DT | -0.4 | HoldShort | | (-14) | -16 | -4 | -2 | -20 | -1.6,0 | 28 | | 3 | Feb/22 | 13 | 70.62 | 69.26 | 68.01(-0.22) | 67.3(-0.22) | 67.1(-0.25) | 66.64 | -1.8 | | -15 | 37(-0.1) | -50 | [-14] | [-30] | [-13] | -93 | -53 | DT | -0.6 | HoldShort | | (-16) | -16 | -31 | -7 | -20 | -1.7,0 | 28 | | 4 | Feb/22 | 12 | 70.62 | 69.26 | 68.16(-0.16) | 67.45(-0.19) | 67.27(-0.21) | 66.94 | -1.6 | | -15 | 37(0.8) | -50 | [-10] | [-25] | [-5] | -85 | -80 | DT | -0.4 | HoldShort | | (-14) | -13 | -12 | -2 | -12 | -1.5,3 | 28 | | 5 | Feb/22 | 11 | 70.62 | 69.26 | 68.27(-0.15) | 67.58(-0.16) | 67.41(-0.1) | 67.06 | -1.6 | | -15 | 36(1.4) | -50 | [-10] | [-17] | [-17] | -85 | -64 | DT | -0.4 | OpenShort | | (-11) | -6 | -44 | -2 | -20 | -1.5,3 | 28 | | | | |
| 6 | Feb/22 | 10 | 70.62 | 69.26 | 68.37(-0.12) | 67.69(-0.1) | 67.48(0.07) | 67.49 | -1.4 | | -15 | 34(-0.3) | -50 | [-8] | [-4] | [6] | -73 | -2 | DP | 0 | OpenShort | | (-9) | 4 | 15 | 3 | 10 | -1.1,5 | 28 | | 7 | Feb/22 | 9 | 70.62 | 69.26 | 68.45(-0.15) | 67.76(-0.22) | 67.43(-0.12) | 67.34 | -1.5 | | -15 | 35(1.7) | -50 | [-10] | [-20] | [-5] | -79 | -48 | DT | -0.1 | OpenShort? | | (-10) | -8 | -17 | 5 | -3 | -1.4,6 | 28 | | 8 | Feb/18 | 15 | 70.93 | 69.61 | 68.55(-0.13) | 67.91(-0.21) | 67.51(-0.18) | 67.51 | -1.7 | | -14 | 33(-2.1) | -50 | [-8] | [-24] | [-5] | -78 | -71 | DT | 0 | HoldShort? | | (-9) | -11 | -16 | 7 | -4 | -1.4,7 | 32 | | 9 | Feb/18 | 14 | 70.93 | 69.61 | 68.64(-0.19) | 68.05(-0.18) | 67.63(-0.16) | 67.67 | -1.6 | | -14 | 35(-1.9) | -50 | [-12] | [-23] | [11] | -81 | 1 | DP | 0.1 | OpenShort | | (-9) | -10 | 29 | 6 | -1 | -1.4,4 | 32 | | 10 | Feb/18 | 13 | 70.93 | 69.61 | 68.77(-0.2) | 68.17(-0.23) | 67.74(-0.24) | 67.38 | -1.7 | | -14 | 37(1) | -50 | [-13] | [-29] | [-4] | -95 | -69 | DT | -0.5 | HoldShort | | (-14) | -15 | -3 | -2 | -20 | -1.8,0 | 32 | | | | |
| 11 | Feb/18 | 12 | 70.93 | 69.61 | 68.91(-0.17) | 68.33(-0.25) | 67.9(-0.29) | 67.41 | -1.7 | | -14 | 36(2.5) | -50 | [-11] | [-33] | [-10] | -100 | -129 | DT | -0.7 | HoldShort | | (-14) | -19 | -18 | -4 | -20 | -2,0 | 32 | | 12 | Feb/18 | 11 | 70.93 | 69.61 | 69.03(-0.17) | 68.5(-0.32) | 68.1(-0.32) | 67.59 | -1.6 | | -14 | 34(3.1) | -50 | [-11] | [-37] | [-19] | -100 | -126 | DT | -0.7 | HoldShort | | (-13) | -20 | -51 | 1 | -20 | -2.1,3 | 32 | | 13 | Feb/18 | 10 | 70.93 | 69.61 | 69.15(-0.13) | 68.72(-0.19) | 68.32(-0.18) | 68.1 | -1.4 | | -14 | 30(0.4) | -50 | [-8] | [-23] | [-6] | -90 | -71 | DT | -0.4 | HoldShort | | (-9) | -12 | -17 | 3 | -13 | -1.7,3 | 32 | | 14 | Feb/18 | 9 | 70.93 | 69.61 | 69.24(-0.14) | 68.85(-0.15) | 68.44(-0.23) | 68.27 | -1.3 | | -14 | 30(1.3) | -50 | [-9] | [-25] | [3] | -87 | -62 | DP | -0.3 | OpenShort? | | (-10) | -15 | 16 | 2 | -20 | -1.6,3 | 32 | | 15 | Feb/17 | 15 | 71.19 | 70 | 69.34(-0.14) | 68.95(-0.16) | 68.6(-0.23) | 68.11 | -1.5 | | -14 | 29(2.2) | -50 | [-9] | [-25] | [-15] | -103 | -102 | DT | -0.8 | HoldShort? | | (-10) | -15 | -28 | -6 | -20 | -2.1,0 | 40 | | | | |
| 16 | Feb/17 | 14 | 71.19 | 70 | 69.44(-0.06) | 69.06(-0.12) | 68.76(-0.2) | 68.39 | -1.4 | | -14 | 27(2.6) | -50 | [-4] | [-21] | [-14] | -100 | -141 | DT | -0.7 | HoldShort | | (-9) | -13 | -29 | -6 | -20 | -2,0 | 40 | | 17 | Feb/17 | 13 | 71.19 | 70 | 69.48(-0.03) | 69.14(-0.09) | 68.9(-0.32) | 68.68 | -1.2 | | -14 | 24(1.2) | -50 | [-2] | [-27] | [-9] | -92 | -167 | DT | -0.5 | OpenShort | | (-3) | -20 | -18 | -8 | -20 | -1.7,1 | 40 | | 18 | Feb/17 | 12 | 71.19 | 70 | 69.5(-0.04) | 69.2(-0.06) | 69.12(-0.2) | 68.86 | -1.2 | | -14 | 23(1.2) | -50 | [-3] | [-19] | [-7] | -84 | -100 | DT | -0.6 | OpenShort | | (-1) | -13 | -9 | -12 | -20 | -1.4,1 | 40 | | 19 | Feb/17 | 11 | 71.19 | 70 | 69.53(-0.04) | 69.24(-0.19) | 69.26(-0.07) | 68.95 | -1.1 | | -14 | 22(1.1) | -50 | [-3] | [-15] | [-2] | -82 | -59 | DT | -0.7 | OpenShort | | (-3) | -5 | 5 | -28 | 14 | -1.3,1 | 40 | | 20 | Feb/17 | 10 | 71.19 | 70 | 69.56(-0.04) | 69.37(-0.17) | 69.31(-0.07) | 68.9 | -1.1 | | -14 | 20(1.4) | -50 | [-3] | [-14] | [-10] | -69 | -69 | DT | -1 | OpenShort | | (-4) | -5 | -20 | -12 | -10 | -1.6,21 | 40 | | | | |
| 21 | Feb/17 | 9 | 71.19 | 70 | 69.59(-0.01) | 69.49(-0.11) | 69.36(-0.03) | 69.11 | -1 | | -14 | 19(0.5) | -50 | [-1] | [-9] | [-22] | -47 | -69 | DT | -0.7 | OpenShort? | | (-2) | -2 | -66 | 7 | -13 | -1.3,36 | 40 | | 22 | Feb/16 | 15 | 71.53 | 70.32 | 69.6(0.01) | 69.57(-0.01) | 69.38(0.16) | 69.79 | -0.9 | | -14 | 19(0.2) | -15 | [1] | [5] | [14] | 2 | 59 | RG | 1.1 | SmallShort? | | (3) | 10 | 24 | 23 | 20 | 0.5,39 | 51 | | 23 | Feb/16 | 14 | 71.53 | 70.32 | 69.59(0.01) | 69.58(-0.07) | 69.27(0.07) | 69.55 | -1 | | -14 | 18(-0.1) | -25 | [1] | [-3] | [14] | -34 | -3 | RG | 0.8 | SmallShort | | (0) | 5 | 36 | 9 | 9 | -0.1,19 | 51 | | 24 | Feb/16 | 13 | 71.53 | 70.32 | 69.58(-0.01) | 69.63(-0.13) | 69.22(-0.29) | 69.18 | -1.2 | | -14 | 18(0.4) | -50 | [-1] | [-28] | [-2] | -68 | -120 | DT | -0.1 | OpenShort | | (-1) | -19 | 4 | -12 | -13 | -1.1,10 | 51 | | 25 | Feb/16 | 12 | 71.53 | 70.32 | 69.59(-0.07) | 69.72(-0.14) | 69.42(-0.29) | 69.14 | -1.2 | | -14 | 18(-0.2) | -50 | [-5] | [-29] | [-9] | -67 | -63 | DT | -0.8 | OpenShort | | (-2) | -19 | -8 | -21 | -20 | -1.2,13 | 51 | | | | |
| 26 | Feb/16 | 11 | 71.53 | 70.32 | 69.64(-0.1) | 69.72(0) | 69.62(-0.2) | 69.22 | -1.1 | | -14 | 18(-1.9) | -50 | [-7] | [-20] | [-13] | -60 | -11 | DT | -1.1 | OpenShort | | (-5) | -13 | -5 | -41 | -20 | -1.1,18 | 51 | | 27 | Feb/16 | 10 | 71.53 | 70.32 | 69.71(-0.1) | 69.82(0.03) | 69.76(-0.2) | 69.27 | -1.1 | | -14 | 20(-1.7) | -50 | [-7] | [-19] | [-10] | -31 | -11 | DT | -1.2 | OpenShort | | (-6) | -13 | -4 | -23 | -20 | -1.1,47 | 51 | | 28 | Feb/16 | 9 | 71.53 | 70.32 | 69.78(-0.1) | 69.8(-0.03) | 69.9(-0.2) | 69.31 | -1.1 | | -14 | 22(-2) | -50 | [-7] | [-20] | [-33] | -4 | -21 | DT | -1.3 | OpenShort? | | (-8) | -13 | -84 | -8 | -20 | -1.1,74 | 51 | | 29 | Feb/15 | 15 | 71.8 | 70.89 | 69.85(-0.07) | 69.82(0.09) | 70.04(0.03) | 70.17 | -0.8 | | -12 | 24(-1.7) | -50 | [-5] | [0] | [6] | 62 | 123 | UR | 0.3 | SmallShort? | | (-3) | 2 | 5 | 16 | 16 | 0.7,94 | 52 | | 30 | Feb/15 | 14 | 71.8 | 70.89 | 69.9(-0.04) | 69.76(0.1) | 70.04(0) | 70.12 | -0.8 | | -12 | 26(-1.8) | -50 | [-3] | [-1] | [8] | 39 | 68 | DP | 0.2 | OpenShort | | (-5) | 0 | 14 | 10 | 17 | 0.4,79 | 52 | | | | |
| 31 | Feb/15 | 13 | 71.8 | 70.89 | 69.93(-0.09) | 69.69(0.07) | 70.02(0.2) | 69.97 | -0.9 | | -12 | 27(-2) | -50 | [-6] | [10] | [5] | 21 | 144 | UR | -0.1 | SmallShort | | (-4) | 13 | 7 | 11 | 9 | 0.1,68 | 52 | | 32 | Feb/15 | 12 | 71.8 | 70.89 | 69.99(-0.09) | 69.64(0.07) | 69.88(0.26) | 69.9 | -0.9 | | -12 | 29(-2.2) | -50 | [-6] | [14] | [-1] | 13 | 137 | RG | 0 | Wait | | (-6) | 17 | -14 | 14 | 14 | -0.1,65 | 52 | | 33 | Feb/15 | 11 | 71.8 | 70.89 | 70.05(-0.1) | 69.59(0.1) | 69.7(0.16) | 70.05 | -0.8 | | -12 | 32(-3.4) | -50 | [-7] | [8] | [6] | 9 | 134 | UR | 0.5 | SmallShort | | (-6) | 10 | -3 | 28 | 20 | 0,59 | 52 | | 34 | Feb/15 | 10 | 71.8 | 70.89 | 70.12(-0.1) | 69.52(0.09) | 69.59(0.12) | 70.08 | -0.8 | | -12 | 35(-2.7) | -50 | [-7] | [5] | [6] | -12 | 115 | UR | 0.7 | SmallShort | | (-7) | 8 | -3 | 23 | 20 | -0.1,41 | 52 | | 35 | Feb/15 | 9 | 71.8 | 70.89 | 70.19(-0.13) | 69.46(-0.01) | 69.51(0.2) | 70.11 | -0.8 | | -12 | 38(-3.9) | -40 | [-8] | [7] | [37] | -30 | 162 | UR | 0.7 | SmallShort? | | (-8) | 13 | 88 | 14 | 20 | -0.1,23 | 52 | | | | |
| 36 | Feb/14 | 15 | 72.06 | 71.3 | 70.28(-0.17) | 69.47(-0.17) | 69.37(-0.03) | 69.22 | -1.3 | | -12 | 42(-0.1) | -50 | [-11] | [-14] | [6] | -75 | 4 | DP | -0.2 | OpenShort? | | (-14) | -2 | 15 | -1 | 13 | -1.2,5 | 47 | | 37 | Feb/14 | 14 | 72.06 | 71.3 | 70.4(-0.2) | 69.59(-0.26) | 69.39(-0.14) | 69.07 | -1.4 | | -12 | 42(0.9) | -50 | [-13] | [-25] | [-13] | -82 | -31 | DT | -0.4 | HoldShort | | (-12) | -9 | -39 | 1 | 0 | -1.5,6 | 47 | | 38 | Feb/14 | 13 | 72.06 | 71.3 | 70.54(-0.14) | 69.77(-0.17) | 69.49(0.06) | 69.47 | -1.2 | | -12 | 41(-0.2) | -50 | [-9] | [-8] | [-4] | -73 | 0 | DT | -0 | OpenShort | | (-12) | 4 | -18 | 6 | 6 | -1.2,7 | 47 | | 39 | Feb/14 | 12 | 72.06 | 71.3 | 70.64(-0.13) | 69.89(-0.2) | 69.45(0.06) | 69.65 | -1.1 | | -12 | 41(0.9) | -50 | [-9] | [-9] | [10] | -72 | -0 | DP | 0.2 | OpenShort | | (-11) | 4 | 22 | 8 | 19 | -1.1,6 | 47 | | 40 | Feb/14 | 11 | 72.06 | 71.3 | 70.73(-0.11) | 70.03(-0.2) | 69.41(-0.22) | 69.43 | -1.2 | | -12 | 40(2.2) | -50 | [-7] | [-27] | [2] | -86 | -127 | DP | 0 | OpenShort | | (-10) | -14 | 4 | 8 | -13 | -1.5,2 | 47 | | | | |
| 41 | Feb/14 | 10 | 72.06 | 71.3 | 70.81(-0.11) | 70.17(-0.23) | 69.56(-0.33) | 69.39 | -1.2 | | -12 | 38(3.2) | -50 | [-7] | [-35] | [-2] | -92 | -174 | DT | -0.2 | OpenShort | | (-9) | -22 | -5 | 10 | -20 | -1.7,1 | 47 | | 42 | Feb/14 | 9 | 72.06 | 71.3 | 70.89(-0.11) | 70.33(-0.24) | 69.79(-0.37) | 69.44 | -1.2 | | -12 | 35(3.7) | -50 | [-7] | [-38] | [-1] | -97 | -182 | DT | -0.5 | OpenShort? | | (-8) | -24 | 6 | -1 | -20 | -1.9,1 | 47 | | 43 | Feb/11 | 15 | 72.41 | 71.76 | 70.97(-0.1) | 70.5(-0.33) | 70.05(-0.41) | 69.38 | -1.3 | | -11 | 31(6.4) | -50 | [-7] | [-43] | [-8] | -110 | -223 | DT | -1 | HoldShort? | | (-9) | -27 | -6 | -13 | -20 | -2.4,0 | 42 | | 44 | Feb/11 | 14 | 72.41 | 71.76 | 71.04(-0.03) | 70.73(-0.3) | 70.34(-0.48) | 69.44 | -1.3 | | -11 | 25(1.6) | -50 | [-2] | [-45] | [-33] | -123 | -317 | DT | -1.6 | HoldShort | | (-7) | -31 | -71 | -23 | -20 | -2.9,0 | 42 | | 45 | Feb/11 | 13 | 72.41 | 71.76 | 71.06(0.04) | 70.94(-0.23) | 70.68(-0.16) | 70.18 | -1 | | -11 | 23(-2.7) | -50 | [3] | [-20] | [-18] | -93 | -196 | DR | -1 | HoldShort | | (3) | -10 | -37 | -21 | -20 | -1.7,0 | 42 | | | | |
| 46 | Feb/11 | 12 | 72.41 | 71.76 | 71.03(0.06) | 71.1(-0.14) | 70.79(-0.13) | 70.56 | -0.8 | | -11 | 26(-2.2) | -45 | [4] | [-15] | [-9] | -70 | -158 | DR | -0.4 | OpenShort | | (5) | -8 | -11 | -23 | -20 | -0.8,0 | 42 | | 47 | Feb/11 | 11 | 72.41 | 71.76 | 70.99(0.04) | 71.2(-0.14) | 70.88(-0.11) | 70.67 | -0.8 | | -11 | 28(-1.6) | -50 | [3] | [-14] | [-8] | -54 | -115 | DR | -0.3 | OpenShort | | (4) | -7 | -12 | -16 | -16 | -0.5,9 | 42 | | 48 | Feb/11 | 10 | 72.41 | 71.76 | 70.96(0.06) | 71.3(-0.13) | 70.96(-0.2) | 70.8 | -0.7 | | -11 | 29(-1.3) | -50 | [4] | [-20] | [-12] | -29 | -124 | DR | -0.2 | OpenShort | | (4) | -13 | -24 | -10 | -20 | -0.2,26 | 42 | | 49 | Feb/11 | 9 | 72.41 | 71.76 | 70.92(0.1) | 71.39(-0.04) | 71.1(-0.14) | 71.05 | -0.6 | | -11 | 31(-2.2) | -20 | [7] | [-12] | [4] | -2 | -109 | RG | -0.1 | Wait? | | (5) | -9 | 18 | -1 | -20 | 0.2,43 | 42 | | 50 | Feb/10 | 15 | 72.76 | 72.09 | 70.85(0.07) | 71.42(-0.04) | 71.2(-0.29) | 70.86 | -0.8 | | -9 | 33(-1.1) | -50 | [5] | [-20] | [-9] | -6 | -135 | DR | -0.5 | OpenShort? | | (5) | -19 | -12 | -2 | -20 | 0,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|