|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $67.4100 One month high (close): $76.0800
XLC Daily Change: -0.78% Daily StdDev 1.57% XLC EMA_5_Trend: -0.55% 10Minute StdDev: $0.7603
Latest Price : $67.41(-0.78%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 70.93 | 69.61 | 68.55(-0.13) | 67.91(-0.21) | 67.51(-0.18) | 67.51 | -1.7 | | -14 | 36(1.1) | -50 | [-8] | [-25] | [-6] | -78 | -84 | DT | 0 | OpenShort? | | (-11) | -12 | -20 | 7 | -4 | -1.4,7 | 32 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.91(hourly_sma_10 0.59%) 68.55(hourly_sma_20 1.54%) 69.61(daily_ema_10 3.11%) 70.93(daily_ema_20 5.07%)
|
| 2 | Feb/18 | 14 | 70.93 | 69.61 | 68.64(-0.19) | 68.05(-0.18) | 67.63(-0.16) | 67.67 | -1.6 | | -14 | 35(-1.9) | -50 | [-12] | [-23] | [13] | -81 | -23 | DP | 0.1 | OpenShort | | (-11) | -10 | 35 | 6 | -1 | -1.4,4 | 32 | 3 | Feb/18 | 13 | 70.93 | 69.61 | 68.77(-0.2) | 68.17(-0.23) | 67.74(-0.24) | 67.38 | -1.7 | | -14 | 37(1) | -50 | [-13] | [-30] | [-4] | -95 | -91 | DT | -0.5 | HoldShort | | (-16) | -15 | -3 | -2 | -20 | -1.8,0 | 32 | 4 | Feb/18 | 12 | 70.93 | 69.61 | 68.91(-0.17) | 68.33(-0.25) | 67.9(-0.29) | 67.41 | -1.7 | | -14 | 36(2.5) | -50 | [-11] | [-34] | [-11] | -100 | -144 | DT | -0.7 | HoldShort | | (-16) | -19 | -22 | -4 | -20 | -2,0 | 32 | 5 | Feb/18 | 11 | 70.93 | 69.61 | 69.03(-0.17) | 68.5(-0.32) | 68.1(-0.32) | 67.59 | -1.6 | | -14 | 34(3.1) | -50 | [-11] | [-38] | [-22] | -100 | -140 | DT | -0.7 | HoldShort | | (-16) | -20 | -61 | 1 | -20 | -2.1,3 | 32 | | | |
6 | Feb/18 | 10 | 70.93 | 69.61 | 69.15(-0.13) | 68.72(-0.19) | 68.32(-0.18) | 68.1 | -1.4 | | -14 | 30(0.4) | -50 | [-8] | [-24] | [-7] | -90 | -84 | DT | -0.4 | HoldShort | | (-11) | -12 | -20 | 3 | -13 | -1.7,3 | 32 | 7 | Feb/18 | 9 | 70.93 | 69.61 | 69.24(-0.14) | 68.85(-0.15) | 68.44(-0.23) | 68.27 | -1.3 | | -14 | 30(1.3) | -50 | [-9] | [-26] | [4] | -87 | -75 | DP | -0.3 | OpenShort? | | (-12) | -15 | 19 | 2 | -20 | -1.6,3 | 32 | 8 | Feb/17 | 15 | 71.19 | 70 | 69.34(-0.14) | 68.95(-0.16) | 68.6(-0.23) | 68.11 | -1.5 | | -14 | 29(2.2) | -50 | [-9] | [-26] | [-17] | -103 | -115 | DT | -0.8 | HoldShort? | | (-12) | -15 | -34 | -6 | -20 | -2.1,0 | 40 | 9 | Feb/17 | 14 | 71.19 | 70 | 69.44(-0.06) | 69.06(-0.12) | 68.76(-0.2) | 68.39 | -1.4 | | -14 | 27(2.6) | -50 | [-4] | [-22] | [-16] | -100 | -143 | DT | -0.7 | HoldShort | | (-11) | -13 | -34 | -6 | -20 | -2,0 | 40 | 10 | Feb/17 | 13 | 71.19 | 70 | 69.48(-0.03) | 69.14(-0.09) | 68.9(-0.32) | 68.68 | -1.2 | | -14 | 24(1.2) | -50 | [-2] | [-28] | [-11] | -92 | -159 | DT | -0.5 | OpenShort | | (-3) | -20 | -21 | -8 | -20 | -1.7,1 | 40 | | | |
11 | Feb/17 | 12 | 71.19 | 70 | 69.5(-0.04) | 69.2(-0.06) | 69.12(-0.2) | 68.86 | -1.2 | | -14 | 23(1.2) | -50 | [-3] | [-19] | [-7] | -84 | -99 | DT | -0.6 | OpenShort | | (-1) | -13 | -11 | -12 | -20 | -1.4,1 | 40 | 12 | Feb/17 | 11 | 71.19 | 70 | 69.53(-0.04) | 69.24(-0.19) | 69.26(-0.07) | 68.95 | -1.1 | | -14 | 22(1.1) | -50 | [-3] | [-15] | [-2] | -82 | -63 | DT | -0.7 | OpenShort | | (-3) | -5 | 6 | -28 | 14 | -1.3,1 | 40 | 13 | Feb/17 | 10 | 71.19 | 70 | 69.56(-0.04) | 69.37(-0.17) | 69.31(-0.07) | 68.9 | -1.1 | | -14 | 20(1.4) | -50 | [-3] | [-15] | [-11] | -69 | -73 | DT | -1 | OpenShort | | (-5) | -5 | -25 | -12 | -10 | -1.6,21 | 40 | 14 | Feb/17 | 9 | 71.19 | 70 | 69.59(-0.01) | 69.49(-0.11) | 69.36(-0.03) | 69.11 | -1 | | -14 | 19(0.5) | -50 | [-1] | [-10] | [-26] | -47 | -69 | DT | -0.7 | OpenShort? | | (-3) | -2 | -80 | 7 | -13 | -1.3,36 | 40 | 15 | Feb/16 | 15 | 71.53 | 70.32 | 69.6(0.01) | 69.57(-0.01) | 69.38(0.16) | 69.79 | -0.9 | | -14 | 19(0.2) | -15 | [1] | [4] | [15] | 2 | 54 | RG | 1.1 | SmallShort? | | (3) | 10 | 29 | 23 | 20 | 0.5,39 | 51 | | | |
16 | Feb/16 | 14 | 71.53 | 70.32 | 69.59(0.01) | 69.58(-0.07) | 69.27(0.07) | 69.55 | -1 | | -14 | 18(-0.1) | -20 | [1] | [-4] | [17] | -34 | -4 | RG | 0.8 | SmallShort | | (0) | 5 | 43 | 9 | 9 | -0.1,19 | 51 | 17 | Feb/16 | 13 | 71.53 | 70.32 | 69.58(-0.01) | 69.63(-0.13) | 69.22(-0.29) | 69.18 | -1.2 | | -14 | 18(0.4) | -50 | [-1] | [-29] | [-1] | -68 | -110 | DT | -0.1 | OpenShort | | (-1) | -19 | 5 | -12 | -13 | -1.1,10 | 51 | 18 | Feb/16 | 12 | 71.53 | 70.32 | 69.59(-0.07) | 69.72(-0.14) | 69.42(-0.29) | 69.14 | -1.2 | | -14 | 18(-0.2) | -50 | [-5] | [-30] | [-9] | -67 | -62 | DT | -0.8 | OpenShort | | (-3) | -19 | -10 | -21 | -20 | -1.2,13 | 51 | 19 | Feb/16 | 11 | 71.53 | 70.32 | 69.64(-0.1) | 69.72(0) | 69.62(-0.2) | 69.22 | -1.1 | | -14 | 18(-1.9) | -50 | [-7] | [-21] | [-13] | -60 | -20 | DT | -1.1 | OpenShort | | (-6) | -13 | -6 | -41 | -20 | -1.1,18 | 51 | 20 | Feb/16 | 10 | 71.53 | 70.32 | 69.71(-0.1) | 69.82(0.03) | 69.76(-0.2) | 69.27 | -1.1 | | -14 | 20(-1.7) | -50 | [-7] | [-20] | [-10] | -31 | -20 | DT | -1.2 | OpenShort | | (-7) | -13 | -5 | -23 | -20 | -1.1,47 | 51 | | | |
21 | Feb/16 | 9 | 71.53 | 70.32 | 69.78(-0.1) | 69.8(-0.03) | 69.9(-0.2) | 69.31 | -1.1 | | -14 | 22(-2) | -50 | [-7] | [-21] | [-38] | -4 | -30 | DT | -1.3 | OpenShort? | | (-9) | -13 | -101 | -8 | -20 | -1.1,74 | 51 | 22 | Feb/15 | 15 | 71.8 | 70.89 | 69.85(-0.07) | 69.82(0.09) | 70.04(0.03) | 70.17 | -0.8 | | -12 | 24(-1.7) | -50 | [-5] | [-1] | [6] | 62 | 111 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | 16 | 16 | 0.7,94 | 52 | 23 | Feb/15 | 14 | 71.8 | 70.89 | 69.9(-0.04) | 69.76(0.1) | 70.04(0) | 70.12 | -0.8 | | -12 | 26(-1.8) | -50 | [-3] | [-2] | [9] | 39 | 62 | DP | 0.2 | OpenShort | | (-6) | 0 | 17 | 10 | 17 | 0.4,79 | 52 | 24 | Feb/15 | 13 | 71.8 | 70.89 | 69.93(-0.09) | 69.69(0.07) | 70.02(0.2) | 69.97 | -0.9 | | -12 | 27(-2) | -50 | [-6] | [9] | [5] | 21 | 121 | UR | -0.1 | SmallShort | | (-5) | 13 | 8 | 11 | 9 | 0.1,68 | 52 | 25 | Feb/15 | 12 | 71.8 | 70.89 | 69.99(-0.09) | 69.64(0.07) | 69.88(0.26) | 69.9 | -0.9 | | -12 | 29(-2.2) | -50 | [-6] | [13] | [-2] | 13 | 112 | RG | 0 | Wait | | (-7) | 17 | -17 | 14 | 14 | -0.1,65 | 52 | | | |
26 | Feb/15 | 11 | 71.8 | 70.89 | 70.05(-0.1) | 69.59(0.1) | 69.7(0.16) | 70.05 | -0.8 | | -12 | 32(-3.4) | -50 | [-7] | [8] | [6] | 9 | 111 | UR | 0.5 | SmallShort | | (-7) | 10 | -3 | 28 | 20 | 0,59 | 52 | 27 | Feb/15 | 10 | 71.8 | 70.89 | 70.12(-0.1) | 69.52(0.09) | 69.59(0.12) | 70.08 | -0.8 | | -12 | 35(-2.7) | -50 | [-7] | [5] | [5] | -12 | 94 | UR | 0.7 | SmallShort | | (-8) | 8 | -3 | 23 | 20 | -0.1,41 | 52 | 28 | Feb/15 | 9 | 71.8 | 70.89 | 70.19(-0.13) | 69.46(-0.01) | 69.51(0.2) | 70.11 | -0.8 | | -12 | 38(-3.9) | -40 | [-8] | [6] | [43] | -30 | 133 | UR | 0.7 | SmallShort? | | (-9) | 13 | 106 | 14 | 20 | -0.1,23 | 52 | 29 | Feb/14 | 15 | 72.06 | 71.3 | 70.28(-0.17) | 69.47(-0.17) | 69.37(-0.03) | 69.22 | -1.3 | | -12 | 42(-0.1) | -50 | [-11] | [-15] | [7] | -75 | -22 | DP | -0.2 | OpenShort? | | (-16) | -2 | 18 | -1 | 13 | -1.2,5 | 47 | 30 | Feb/14 | 14 | 72.06 | 71.3 | 70.4(-0.2) | 69.59(-0.26) | 69.39(-0.14) | 69.07 | -1.4 | | -12 | 42(0.9) | -50 | [-13] | [-26] | [-16] | -82 | -58 | DT | -0.4 | HoldShort | | (-15) | -9 | -48 | 1 | 0 | -1.5,6 | 47 | | | |
31 | Feb/14 | 13 | 72.06 | 71.3 | 70.54(-0.14) | 69.77(-0.17) | 69.49(0.06) | 69.47 | -1.2 | | -12 | 41(-0.2) | -50 | [-9] | [-9] | [-6] | -73 | -26 | DT | -0 | OpenShort | | (-14) | 4 | -21 | 6 | 6 | -1.2,7 | 47 | 32 | Feb/14 | 12 | 72.06 | 71.3 | 70.64(-0.13) | 69.89(-0.2) | 69.45(0.06) | 69.65 | -1.1 | | -12 | 41(0.9) | -50 | [-9] | [-10] | [12] | -72 | -24 | DP | 0.2 | OpenShort | | (-13) | 4 | 26 | 8 | 19 | -1.1,6 | 47 | 33 | Feb/14 | 11 | 72.06 | 71.3 | 70.73(-0.11) | 70.03(-0.2) | 69.41(-0.22) | 69.43 | -1.2 | | -12 | 40(2.2) | -50 | [-7] | [-28] | [2] | -86 | -136 | DP | 0 | OpenShort | | (-12) | -14 | 5 | 8 | -13 | -1.5,2 | 47 | 34 | Feb/14 | 10 | 72.06 | 71.3 | 70.81(-0.11) | 70.17(-0.23) | 69.56(-0.33) | 69.39 | -1.2 | | -12 | 38(3.2) | -50 | [-7] | [-36] | [-3] | -92 | -178 | DT | -0.2 | OpenShort | | (-11) | -22 | -6 | 10 | -20 | -1.7,1 | 47 | 35 | Feb/14 | 9 | 72.06 | 71.3 | 70.89(-0.11) | 70.33(-0.24) | 69.79(-0.37) | 69.44 | -1.2 | | -12 | 35(3.7) | -50 | [-7] | [-39] | [-1] | -97 | -185 | DT | -0.5 | OpenShort? | | (-9) | -24 | 7 | -1 | -20 | -1.9,1 | 47 | | | |
36 | Feb/11 | 15 | 72.41 | 71.76 | 70.97(-0.1) | 70.5(-0.33) | 70.05(-0.41) | 69.38 | -1.3 | | -11 | 31(6.4) | -50 | [-7] | [-43] | [-9] | -110 | -222 | DT | -1 | HoldShort? | | (-11) | -27 | -7 | -13 | -20 | -2.4,0 | 42 | 37 | Feb/11 | 14 | 72.41 | 71.76 | 71.04(-0.03) | 70.73(-0.3) | 70.34(-0.48) | 69.44 | -1.3 | | -11 | 25(1.6) | -50 | [-2] | [-45] | [-38] | -123 | -302 | DT | -1.6 | HoldShort | | (-8) | -31 | -86 | -23 | -20 | -2.9,0 | 42 | 38 | Feb/11 | 13 | 72.41 | 71.76 | 71.06(0.04) | 70.94(-0.23) | 70.68(-0.16) | 70.18 | -1 | | -11 | 23(-2.7) | -50 | [3] | [-21] | [-20] | -93 | -183 | DR | -1 | HoldShort | | (3) | -10 | -44 | -21 | -20 | -1.7,0 | 42 | 39 | Feb/11 | 12 | 72.41 | 71.76 | 71.03(0.06) | 71.1(-0.14) | 70.79(-0.13) | 70.56 | -0.8 | | -11 | 26(-2.2) | -50 | [4] | [-16] | [-10] | -70 | -143 | DR | -0.4 | OpenShort | | (6) | -8 | -13 | -23 | -20 | -0.8,0 | 42 | 40 | Feb/11 | 11 | 72.41 | 71.76 | 70.99(0.04) | 71.2(-0.14) | 70.88(-0.11) | 70.67 | -0.8 | | -11 | 28(-1.6) | -50 | [3] | [-15] | [-9] | -54 | -104 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -16 | -16 | -0.5,9 | 42 | | | |
41 | Feb/11 | 10 | 72.41 | 71.76 | 70.96(0.06) | 71.3(-0.13) | 70.96(-0.2) | 70.8 | -0.7 | | -11 | 29(-1.3) | -50 | [4] | [-20] | [-15] | -29 | -107 | DR | -0.2 | OpenShort | | (5) | -13 | -29 | -18 | -20 | -0.2,26 | 42 | 42 | Feb/11 | 9 | 72.41 | 71.76 | 70.92(0.1) | 71.39(-0.04) | 71.1(-0.14) | 71.05 | -0.6 | | -11 | 31(-2.2) | -20 | [7] | [-13] | [4] | -2 | -87 | RG | -0.1 | Wait? | | (7) | -9 | 22 | -13 | -20 | 0.2,43 | 42 | 43 | Feb/10 | 15 | 72.76 | 72.09 | 70.85(0.07) | 71.42(-0.04) | 71.2(-0.29) | 70.86 | -0.8 | | -9 | 33(-1.1) | -50 | [5] | [-20] | [-13] | -6 | -112 | DR | -0.5 | OpenShort? | | (7) | -19 | -15 | -23 | -20 | 0,44 | 47 | 44 | Feb/10 | 14 | 72.76 | 72.09 | 70.8(0.06) | 71.42(0) | 71.41(-0.17) | 70.99 | -0.8 | | -9 | 34(-0.4) | -50 | [4] | [-11] | [-10] | 24 | -52 | DR | -0.5 | OpenShort | | (7) | -11 | -14 | -15 | -20 | 0.2,69 | 47 | 45 | Feb/10 | 13 | 72.76 | 72.09 | 70.76(0.04) | 71.42(0) | 71.53(-0.18) | 71.11 | -0.7 | | -9 | 34(-0.3) | -50 | [3] | [-12] | [-23] | 36 | -18 | DR | -0.5 | OpenShort | | (6) | -12 | -49 | -19 | -20 | 0.4,76 | 47 | | | |
46 | Feb/10 | 12 | 72.76 | 72.09 | 70.73(0.11) | 71.45(0.13) | 71.66(-0.01) | 71.54 | -0.5 | | -9 | 35(0.8) | -15 | [7] | [4] | [-1] | 63 | 20 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | -8 | -13 | 1,88 | 47 | 47 | Feb/10 | 11 | 72.76 | 72.09 | 70.65(0.1) | 71.36(0.25) | 71.67(0.03) | 71.49 | -0.6 | | -9 | 34(0.4) | -50 | [7] | [11] | [-21] | 69 | 47 | CR | -0.2 | HoldShort | | (8) | 2 | -49 | -10 | -20 | 1.1,91 | 47 | 48 | Feb/10 | 10 | 72.76 | 72.09 | 70.58(0.13) | 71.18(0.34) | 71.65(0.28) | 71.92 | -0.4 | | -9 | 34(3.5) | 25 | [9] | [31] | [19] | 93 | 142 | UT | 0.4 | OpenLong | | (13) | 18 | 39 | 31 | 8 | 1.8,98 | 47 | 49 | Feb/10 | 9 | 72.76 | 72.09 | 70.49(0.06) | 70.94(0.23) | 71.45(0.11) | 71.58 | -0.5 | | -9 | 30(1.3) | -20 | [4] | [15] | [1] | 88 | 124 | RG | 0.2 | Wait? | | (7) | 7 | -15 | 29 | 10 | 1.6,98 | 47 | 50 | Feb/9 | 15 | 73.06 | 72.07 | 70.45(0.04) | 70.78(0.24) | 71.37(0.2) | 71.71 | -0.6 | | -9 | 29(3.5) | -25 | [3] | [22] | [9] | 98 | 188 | RG | 0.5 | Wait? | | (6) | 13 | 3 | 33 | 20 | 1.9,100 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|