|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $69.9000 One month high (close): $77.0100
XLC Daily Change: 2.82% Daily StdDev 1.52% XLC EMA_5_Trend: -1.17% 10Minute StdDev: $0.6646
Latest Price : $71.87(2.82%) | Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 73.06 | 72.07 | 70.45(0.04) | 70.78(0.24) | 71.37(0.2) | 71.71 | -0.6 | | -9 | 27(2.1) | -15 | [3] | [22] | [5] | 98 | 187 | RG | 0.5 | Wait? | | (7) | 13 | 4 | 6 | 20 | 1.9,100 | 43 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 72.07(daily_ema_10 0.5%)
Down Forces:
Support Levels: 70.78(hourly_sma_10 -1.3%) 70.45(hourly_sma_20 -1.76%)
Resistance Levels: 73.06(daily_ema_20 1.88%)
|
| | | 2 | Feb/9 | 14 | 73.06 | 72.07 | 70.42(0.01) | 70.61(0.24) | 71.23(0.27) | 71.68 | -0.6 | | -9 | 25(0.6) | -20 | [1] | [26] | [22] | 103 | 220 | RG | 0.7 | Wait | | (4) | 18 | 46 | 12 | 20 | 2.1,100 | 43 | | 3 | Feb/9 | 13 | 73.06 | 72.07 | 70.41(-0.01) | 70.44(0.24) | 71.04(0.47) | 71.34 | -0.7 | | -9 | 25(-0.2) | -10 | [-1] | [39] | [16] | 89 | 218 | UR | 0.5 | SmallShort | | (-1) | 31 | 30 | 18 | 20 | 1.6,99 | 43 | | 4 | Feb/9 | 12 | 73.06 | 72.07 | 70.41(0) | 70.27(0.17) | 70.71(0.4) | 71.11 | -0.8 | | -9 | 25(-0.2) | -10 | [0] | [32] | [13] | 79 | 169 | UR | 0.7 | SmallShort | | (-1) | 26 | 14 | 26 | 20 | 1.2,99 | 43 | | 5 | Feb/9 | 11 | 73.06 | 72.07 | 70.42(0.01) | 70.15(0.1) | 70.43(0.33) | 71 | -0.9 | | -9 | 25(0.4) | -15 | [1] | [25] | [11] | 66 | 129 | RG | 1 | SmallShort | | (-1) | 22 | -7 | 48 | 20 | 1,91 | 43 | | | | |
| 6 | Feb/9 | 10 | 73.06 | 72.07 | 70.41(0.07) | 70.08(0.11) | 70.2(0.33) | 71.05 | -0.8 | | -9 | 25(0.9) | 15 | [5] | [27] | [26] | 36 | 98 | UT | 1.4 | OpenLong | | (3) | 22 | 42 | 37 | 20 | 1.1,58 | 43 | | 7 | Feb/9 | 9 | 73.06 | 72.07 | 70.36(0.01) | 70(0.09) | 69.97(0.19) | 70.74 | -1 | | -9 | 24(0.2) | 10 | [1] | [16] | [57] | 1 | 75 | RG | 1.4 | SmallShort? | | (3) | 13 | 145 | 22 | 20 | 0.7,33 | 43 | | 8 | Feb/8 | 15 | 73.3 | 71.92 | 70.35(-0.07) | 69.94(-0.04) | 69.97(0) | 69.68 | -1.4 | | -14 | 24(2) | -50 | [-5] | [-6] | [-2] | -77 | -52 | DT | -0.3 | OpenShort? | | (-6) | 0 | 0 | -4 | -20 | -1.2,3 | 35 | | 9 | Feb/8 | 14 | 73.3 | 71.92 | 70.4(-0.1) | 69.97(-0.09) | 69.84(-0.06) | 69.68 | -1.4 | | -14 | 22(0.2) | -50 | [-7] | [-12] | [-8] | -75 | -39 | DT | -0.3 | HoldShort | | (-6) | -4 | -20 | -1 | -10 | -1.3,8 | 35 | | 10 | Feb/8 | 13 | 73.3 | 71.92 | 70.47(-0.1) | 70.03(-0.14) | 69.88(-0.11) | 69.83 | -1.4 | | -14 | 21(-0.6) | -50 | [-7] | [-17] | [-5] | -66 | -39 | DT | -0.1 | OpenShort | | (-10) | -8 | -20 | 7 | 11 | -1.2,14 | 35 | | | | |
| 11 | Feb/8 | 12 | 73.3 | 71.92 | 70.54(-0.11) | 70.13(-0.16) | 69.96(-0.09) | 69.98 | -1.3 | | -14 | 22(-0.9) | -50 | [-8] | [-16] | [1] | -64 | -17 | DP | 0 | OpenShort | | (-10) | -6 | -4 | 4 | 16 | -1,11 | 35 | | 12 | Feb/8 | 11 | 73.3 | 71.92 | 70.62(-0.11) | 70.24(-0.21) | 70.02(-0.01) | 70.01 | -1.3 | | -14 | 23(-1.3) | -50 | [-8] | [-13] | [16] | -72 | -13 | DP | -0 | OpenShort | | (-11) | -1 | 44 | -3 | 20 | -1.1,6 | 35 | | 13 | Feb/8 | 10 | 73.3 | 71.92 | 70.7(-0.18) | 70.39(-0.24) | 70.03(-0.1) | 69.69 | -1.4 | | -14 | 24(-0.8) | -50 | [-12] | [-21] | [-11] | -88 | -30 | DT | -0.6 | HoldShort | | (-15) | -7 | -26 | -7 | -16 | -1.7,5 | 35 | | 14 | Feb/8 | 9 | 73.3 | 71.92 | 70.83(-0.16) | 70.56(-0.18) | 70.1(-0.13) | 69.88 | -1.4 | | -14 | 25(-1.1) | -50 | [-11] | [-21] | [-19] | -76 | -39 | DT | -0.4 | HoldShort? | | (-16) | -9 | -48 | -3 | -20 | -1.5,12 | 35 | | 15 | Feb/7 | 15 | 73.61 | 72.09 | 70.94(-0.11) | 70.69(-0.06) | 70.19(-0.14) | 70.23 | -1.4 | | -16 | 26(-1) | -50 | [-8] | [-18] | [-6] | -63 | -46 | DT | 0.1 | OpenShort? | | (-13) | -10 | -10 | 1 | -20 | -1.1,15 | 35 | | | | |
| 16 | Feb/7 | 14 | 73.61 | 72.09 | 71.02(-0.41) | 70.69(0) | 70.29(-0.23) | 70.3 | -1.4 | | -16 | 27(-26.4) | -50 | [-28] | [-27] | [4] | -68 | 152 | DP | 0 | OpenShort | | (-11) | -16 | 26 | -7 | -20 | -1.1,10 | 35 | | 17 | Feb/7 | 13 | 73.61 | 72.09 | 71.31(-0.43) | 70.73(-0.06) | 70.45(-0.41) | 70.11 | -1.4 | | -16 | 53(-14.1) | -50 | [-29] | [-42] | [0] | -68 | 64 | DT | -0.3 | OpenShort | | (-43) | -28 | 19 | -10 | -20 | -0.9,5 | 35 | | 18 | Feb/7 | 12 | 73.61 | 72.09 | 71.62(-0.43) | 70.77(-0.08) | 70.74(-0.41) | 69.97 | -1.5 | | -16 | 68(-9.4) | -50 | [-29] | [-42] | [-23] | -65 | 4 | DT | -0.5 | OpenShort | | (-44) | -28 | -51 | -9 | -20 | -1,10 | 35 | | 19 | Feb/7 | 11 | 73.61 | 72.09 | 71.93(-0.4) | 70.83(-0.1) | 71.03(-0.22) | 70.35 | -1.3 | | -16 | 77(-7.1) | -50 | [-27] | [-30] | [-21] | -46 | 27 | DT | -0.4 | OpenShort | | (-40) | -15 | -54 | -6 | -20 | -0.8,24 | 35 | | 20 | Feb/7 | 10 | 73.61 | 72.09 | 72.22(-0.34) | 70.9(-0.11) | 71.19(-0.03) | 70.75 | -1.2 | | -16 | 84(-3.6) | -50 | [-23] | [-16] | [-14] | -38 | 37 | DT | -0.2 | OpenShort | | (-38) | -2 | -46 | 5 | -1 | -0.7,30 | 35 | | | | |
| 21 | Feb/7 | 9 | 73.61 | 72.09 | 72.47(-0.32) | 70.98(-0.03) | 71.21(0.28) | 71.09 | -1 | | -16 | 88(-4.6) | -50 | [-22] | [8] | [-17] | -37 | 89 | RG | -0.1 | Wait? | | (-31) | 19 | -61 | 9 | 20 | -0.6,28 | 35 | | 22 | Feb/4 | 15 | 73.94 | 72.39 | 72.7(-0.32) | 71(-0.03) | 71.01(0.31) | 71.55 | -1 | | -14 | 92(-8.4) | -50 | [-22] | [12] | [15] | -29 | 125 | UR | 0.2 | SmallShort? | | (-31) | 21 | 23 | 16 | 20 | -0.5,34 | 35 | | 23 | Feb/4 | 14 | 73.94 | 72.39 | 72.93(-0.21) | 71.02(-0.1) | 70.79(0.25) | 71.38 | -1.1 | | -14 | 101(0.3) | -50 | [-14] | [8] | [16] | -54 | -15 | UR | 0.3 | SmallShort | | (-32) | 17 | 29 | 10 | 20 | -0.7,14 | 35 | | 24 | Feb/4 | 13 | 73.94 | 72.39 | 73.08(-0.2) | 71.09(-0.14) | 70.61(0.01) | 71.17 | -1.2 | | -14 | 100(1.4) | -45 | [-14] | [-10] | [27] | -63 | -115 | DP | 0.2 | OpenShort | | (-22) | 1 | 66 | 8 | 20 | -0.8,7 | 35 | | 25 | Feb/4 | 12 | 73.94 | 72.39 | 73.23(-0.23) | 71.19(-0.15) | 70.6(-0.2) | 70.68 | -1.4 | | -14 | 99(2.9) | -50 | [-16] | [-25] | [19] | -76 | -222 | DP | 0 | OpenShort | | (-24) | -14 | 57 | 5 | -16 | -1.1,2 | 35 | | | | |
| 26 | Feb/4 | 11 | 73.94 | 72.39 | 73.4(-0.26) | 71.3(-0.85) | 70.74(-0.38) | 70.26 | -1.6 | | -14 | 96(5.3) | -50 | [-18] | [-62] | [-5] | -85 | -312 | DT | -0.2 | OpenShort | | (-26) | -26 | -31 | 1 | 20 | -1.4,0 | 35 | | 27 | Feb/4 | 10 | 73.94 | 72.39 | 73.59(-0.23) | 71.91(-0.76) | 71.01(-0.32) | 70.49 | -1.5 | | -14 | 91(5) | -50 | [-16] | [-54] | [2] | -88 | -313 | DP | -0.2 | OpenShort | | (-25) | -22 | -3 | 1 | 20 | -1.5,0 | 35 | | 28 | Feb/4 | 9 | 73.94 | 72.39 | 73.76(-0.22) | 72.46(-0.79) | 71.24(-0.45) | 70.51 | -1.5 | | -14 | 86(6.3) | -50 | [-15] | [-64] | [-28] | -90 | -362 | DT | -0.4 | OpenShort? | | (-23) | -31 | -79 | -1 | -19 | -1.6,0 | 35 | | 29 | Feb/3 | 15 | 74.21 | 72.51 | 73.92(-0.2) | 73.04(-0.68) | 71.56(-0.32) | 71.1 | -1.4 | | -16 | 79(3.9) | -50 | [-14] | [-53] | [-16] | -88 | -294 | DT | -0.2 | OpenShort? | | (-18) | -22 | -36 | -0 | -20 | -1.5,0 | 36 | | 30 | Feb/3 | 14 | 74.21 | 72.51 | 74.07(-0.13) | 73.54(-0.55) | 71.79(-0.1) | 71.37 | -1.2 | | -16 | 76(4.5) | -50 | [-9] | [-32] | [-14] | -90 | -285 | DT | -0.2 | OpenShort | | (-17) | -7 | -20 | -2 | -20 | -1.6,0 | 36 | | | | |
| 31 | Feb/3 | 13 | 74.21 | 72.51 | 74.17(-0.13) | 73.95(-0.6) | 71.86(-1.3) | 71.52 | -1.2 | | -16 | 71(4.8) | -50 | [-9] | [-116] | [-19] | -88 | -500 | DT | -0.2 | OpenShort | | (-14) | -88 | -27 | -11 | -20 | -1.6,2 | 36 | | 32 | Feb/3 | 12 | 74.21 | 72.51 | 74.27(-0.12) | 74.4(-0.59) | 72.81(-1.19) | 71.72 | -1.1 | | -16 | 66(4.4) | -50 | [-8] | [-108] | [-30] | -87 | -467 | DT | -0.7 | OpenShort | | (-12) | -81 | -48 | -17 | -20 | -1.7,6 | 36 | | 33 | Feb/3 | 11 | 74.21 | 72.51 | 74.36(-0.08) | 74.84(-0.31) | 73.69(-1.1) | 72.08 | -0.9 | | -16 | 62(3.3) | -50 | [-5] | [-91] | [-30] | -84 | -450 | DT | -1.1 | OpenShort | | (-9) | -75 | -16 | -56 | -20 | -1.6,6 | 36 | | 34 | Feb/3 | 10 | 74.21 | 72.51 | 74.42(-0.05) | 75.07(-0.25) | 74.51(-1.02) | 72.2 | -0.9 | | -16 | 59(2.1) | -50 | [-3] | [-83] | [-6] | -56 | -447 | DT | -1.7 | OpenShort | | (-8) | -69 | 56 | -48 | -20 | -1.7,37 | 36 | | 35 | Feb/3 | 9 | 74.21 | 72.51 | 74.46(-0.07) | 75.26(-0.3) | 75.28(-1.01) | 71.78 | -1.1 | | -16 | 56(4.1) | -50 | [-5] | [-85] | [-213] | -37 | -490 | DT | -2.7 | OpenShort? | | (-8) | -69 | -557 | -40 | -20 | -2.1,66 | 36 | | | | |
| 36 | Feb/2 | 15 | 74.47 | 72.88 | 74.51(0.28) | 75.49(0.29) | 76.05(0.08) | 76.24 | 0.8 | | -12 | 52(-4.3) | 5 | [19] | [21] | [4] | 85 | 44 | RG | 0.2 | Wait? | | (23) | 5 | 10 | 0 | 7 | 1.4,100 | 44 | | 37 | Feb/2 | 14 | 74.47 | 72.88 | 74.3(0.3) | 75.27(0.29) | 76.05(0) | 76.16 | 0.8 | | -12 | 57(-2.2) | 0 | [25] | [19] | [0] | 87 | -8 | RG | 0.1 | Wait | | (29) | 0 | -5 | 2 | 20 | 1.5,99 | 44 | | 38 | Feb/2 | 13 | 74.47 | 72.88 | 74.08(0.35) | 75.05(0.33) | 75.99(0.49) | 76.2 | 0.8 | | -12 | 59(-2.3) | 25 | [29] | [62] | [6] | 83 | 94 | UT | 0.2 | HoldLong | | (30) | 40 | 11 | -5 | 20 | 1.6,93 | 44 | | 39 | Feb/2 | 12 | 74.47 | 72.88 | 73.82(0.31) | 74.8(0.28) | 75.62(0.52) | 76.11 | 0.7 | | -12 | 61(0.1) | 25 | [25] | [61] | [27] | 85 | 155 | UT | 0.4 | HoldLong | | (35) | 43 | 71 | -8 | 20 | 1.7,92 | 44 | | 40 | Feb/2 | 11 | 74.47 | 72.88 | 73.59(0.27) | 74.59(0.27) | 75.23(0.39) | 75.54 | 0.5 | | -12 | 61(0.3) | 0 | [22] | [49] | [-16] | 80 | 112 | CR | 0.2 | OpenShort | | (29) | 32 | -56 | -1 | 20 | 1.5,92 | 44 | | | | |
| 41 | Feb/2 | 10 | 74.47 | 72.88 | 73.39(0.31) | 74.39(0.3) | 74.94(0.46) | 75.99 | 0.7 | | -12 | 61(1.6) | 25 | [25] | [57] | [1] | 98 | 182 | TP | 0.8 | OpenShort | | (30) | 38 | -19 | 7 | 20 | 2,98 | 44 | | 42 | Feb/2 | 9 | 74.47 | 72.88 | 73.16(0.4) | 74.17(0.39) | 74.6(0.66) | 76.14 | 0.8 | | -12 | 59(4.6) | 25 | [33] | [79] | [86] | 108 | 207 | UT | 1.2 | HoldLong? | | (34) | 54 | 226 | 9 | 20 | 2.3,100 | 44 | | 43 | Feb/1 | 15 | 74.54 | 72.76 | 72.87(0.28) | 73.88(0.15) | 74.11(0.18) | 74.38 | -0.1 | | -17 | 55(-0.1) | 25 | [23] | [26] | [13] | 83 | 7 | UT | 0.2 | HoldLong? | | (26) | 15 | 34 | 1 | 13 | 1.3,100 | 39 | | 44 | Feb/1 | 14 | 74.54 | 72.76 | 72.67(0.26) | 73.77(0.15) | 73.98(0.05) | 74.11 | -0.2 | | -17 | 55(-1.9) | 0 | [22] | [15] | [1] | 78 | -18 | RG | 0.1 | Wait | | (27) | 4 | 5 | -2 | 0 | 1.1,100 | 39 | | 45 | Feb/1 | 13 | 74.54 | 72.76 | 72.48(0.22) | 73.66(0.19) | 73.94(0.15) | 74.07 | -0.2 | | -17 | 57(-0.1) | 5 | [19] | [24] | [0] | 80 | 58 | RG | 0.1 | Wait | | (25) | 13 | 1 | -1 | 4 | 1.2,100 | 39 | | | | |
| 46 | Feb/1 | 12 | 74.54 | 72.76 | 72.32(0.25) | 73.52(0.27) | 73.83(0.12) | 74.06 | -0.2 | | -17 | 57(0.3) | 10 | [21] | [26] | [3] | 81 | 46 | RG | 0.2 | Wait | | (24) | 10 | 14 | -4 | -11 | 1.3,98 | 39 | | 47 | Feb/1 | 11 | 74.54 | 72.76 | 72.14(0.21) | 73.32(0.3) | 73.74(0.14) | 73.95 | -0.3 | | -17 | 56(2) | 20 | [18] | [28] | [9] | 83 | 96 | UT | 0.2 | OpenLong | | (24) | 12 | 30 | -2 | -7 | 1.4,98 | 39 | | 48 | Feb/1 | 10 | 74.54 | 72.76 | 71.99(0.15) | 73.1(0.34) | 73.64(0.1) | 73.72 | -0.4 | | -17 | 54(2.5) | -5 | [13] | [25] | [-5] | 82 | 130 | CR | 0.1 | OpenShort | | (18) | 8 | -26 | 27 | -9 | 1.4,97 | 39 | | 49 | Feb/1 | 9 | 74.54 | 72.76 | 71.88(0.18) | 72.85(0.36) | 73.57(0.26) | 73.92 | -0.3 | | -17 | 52(4.1) | 25 | [15] | [40] | [24] | 92 | 178 | UT | 0.3 | OpenLong? | | (17) | 22 | 50 | 31 | 20 | 1.7,99 | 39 | | 50 | Jan/31 | 15 | 74.71 | 72.82 | 71.75(0.17) | 72.59(0.28) | 73.38(0.22) | 73.53 | -0.5 | | -20 | 48(5.5) | 15 | [14] | [31] | [5] | 89 | 148 | UT | 0.1 | OpenLong? | | (16) | 19 | -8 | 30 | 20 | 1.6,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|