|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $73.6300 One month high (close): $81.4600
XLC Daily Change: 0.73% Daily StdDev 1.07% XLC EMA_5_Trend: 0.97% 10Minute StdDev: $0.6435
Latest Price : $77.27(0.73%) | Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 78.03 | 76.17 | 76.64(0.14) | 77.09(0.06) | 77.29(0.06) | 77.31 | -0.3 | | -20 | 26(-2.7) | 5 | [13] | [10] | [2] | 75 | -16 | RG | 0 | Wait? | | (13) | 6 | 5 | -2 | 6 | 1.1,97 | 35 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 76.17(daily_ema_10 -1.47%)
Support Levels: 77.09(weak_hourly_sma_10 -0.28%) 76.64(weak_hourly_sma_20 -0.87%)
Resistance Levels: 78.03(daily_ema_20 0.93%)
|
| | | 2 | Dec/8 | 14 | 78.03 | 76.17 | 76.53(0.2) | 77.04(0.06) | 77.24(0.06) | 77.27 | -0.3 | | -20 | 28(-6.1) | -5 | [19] | [11] | [-3] | 76 | -57 | CR | 0 | OpenShort | | (15) | 6 | -10 | -1 | 8 | 1.1,98 | 35 | | 3 | Dec/8 | 13 | 78.03 | 76.17 | 76.38(0.21) | 76.99(0.08) | 77.19(0.17) | 77.34 | -0.3 | | -20 | 35(-4.2) | 25 | [20] | [23] | [4] | 80 | -12 | UT | 0.2 | HoldLong | | (23) | 16 | 9 | 1 | 14 | 1.2,100 | 35 | | 4 | Dec/8 | 12 | 78.03 | 76.17 | 76.22(0.2) | 76.93(0.07) | 77.06(0.1) | 77.28 | -0.3 | | -20 | 39(-2.4) | 15 | [19] | [15] | [3] | 80 | -9 | UT | 0.2 | HoldLong | | (24) | 9 | 7 | 1 | 13 | 1.2,100 | 35 | | 5 | Dec/8 | 11 | 78.03 | 76.17 | 76.07(0.21) | 76.88(0.17) | 76.98(0.12) | 77.23 | -0.3 | | -20 | 41(-2.3) | 30 | [20] | [22] | [7] | 80 | -3 | UT | 0.3 | HoldLong | | (22) | 11 | 20 | 3 | 3 | 1.2,100 | 35 | | | | |
| 6 | Dec/8 | 10 | 78.03 | 76.17 | 75.91(0.18) | 76.75(0.16) | 76.89(0.08) | 77.09 | -0.4 | | -20 | 43(-1.1) | 15 | [17] | [17] | [2] | 77 | 24 | UT | 0.2 | HoldLong | | (23) | 8 | 9 | -2 | -5 | 1.2,97 | 35 | | 7 | Dec/8 | 9 | 78.03 | 76.17 | 75.77(0.19) | 76.63(0.14) | 76.83(0.07) | 77.03 | -0.4 | | -20 | 45(-0.2) | 25 | [18] | [16] | [17] | 77 | 23 | UT | 0.2 | HoldLong? | | (22) | 7 | 52 | -3 | 6 | 1.2,97 | 35 | | 8 | Dec/7 | 15 | 78.22 | 76.26 | 75.63(0.12) | 76.52(0.12) | 76.78(-0.03) | 76.67 | -0.6 | | -22 | 45(1.8) | -25 | [11] | [3] | [-11] | 71 | 32 | CR | -0.1 | HoldShort? | | (18) | -3 | -29 | -6 | -9 | 1,96 | 31 | | 9 | Dec/7 | 14 | 78.22 | 76.26 | 75.54(0.12) | 76.43(0.16) | 76.8(0.03) | 76.87 | -0.6 | | -22 | 43(1.8) | -10 | [11] | [10] | [2] | 83 | 84 | RG | 0.1 | Wait | | (17) | 3 | 8 | -3 | 1 | 1.3,100 | 31 | | 10 | Dec/7 | 13 | 78.22 | 76.26 | 75.45(0.13) | 76.31(0.17) | 76.78(0.22) | 76.82 | -0.6 | | -22 | 41(1.9) | 5 | [12] | [29] | [1] | 85 | 116 | RG | 0 | Wait | | (13) | 21 | 1 | -5 | 17 | 1.4,100 | 31 | | | | |
| 11 | Dec/7 | 12 | 78.22 | 76.26 | 75.35(0.13) | 76.18(0.22) | 76.61(0.24) | 76.81 | -0.6 | | -22 | 39(2.2) | 10 | [12] | [33] | [2] | 89 | 131 | RG | 0.2 | Wait | | (14) | 22 | 9 | -7 | 8 | 1.6,99 | 31 | | 12 | Dec/7 | 11 | 78.22 | 76.26 | 75.25(0.12) | 76.01(0.33) | 76.43(0.22) | 76.75 | -0.6 | | -22 | 37(2.9) | 10 | [11] | [36] | [0] | 92 | 145 | RG | 0.4 | Wait | | (17) | 21 | 0 | 1 | 3 | 1.7,99 | 31 | | 13 | Dec/7 | 10 | 78.22 | 76.26 | 75.16(0.16) | 75.76(0.34) | 76.26(0.28) | 76.75 | -0.6 | | -22 | 34(3.6) | 20 | [15] | [43] | [1] | 100 | 133 | TP | 0.6 | OpenShort | | (14) | 26 | -4 | 2 | 20 | 2,100 | 31 | | 14 | Dec/7 | 9 | 78.22 | 76.26 | 75.04(0.15) | 75.5(0.32) | 76.05(0.29) | 76.78 | -0.6 | | -22 | 31(4) | 25 | [14] | [43] | [45] | 109 | 164 | UT | 1 | HoldLong? | | (17) | 27 | 122 | 2 | 20 | 2.4,99 | 31 | | 15 | Dec/6 | 15 | 78.44 | 76.43 | 74.93(0.09) | 75.26(0.24) | 75.83(0.09) | 75.94 | -1 | | -25 | 27(2.1) | -0 | [8] | [17] | [1] | 89 | 73 | RG | 0.2 | Wait? | | (12) | 8 | 4 | -5 | 9 | 1.6,99 | 25 | | | | |
| 16 | Dec/6 | 14 | 78.44 | 76.43 | 74.86(0.12) | 75.08(0.23) | 75.76(0.21) | 75.91 | -1 | | -25 | 24(1.6) | 20 | [11] | [28] | [0] | 94 | 82 | UT | 0.3 | OpenLong | | (12) | 20 | -5 | -3 | 20 | 1.8,99 | 25 | | 17 | Dec/6 | 13 | 78.44 | 76.43 | 74.77(0.07) | 74.91(0.23) | 75.6(0.45) | 75.95 | -1 | | -25 | 23(2.8) | 20 | [7] | [50] | [15] | 103 | 196 | UT | 0.6 | HoldLong | | (13) | 43 | 29 | 10 | 20 | 2.1,100 | 25 | | 18 | Dec/6 | 12 | 78.44 | 76.43 | 74.72(0.04) | 74.74(0.12) | 75.26(0.4) | 75.75 | -1.1 | | -25 | 20(1.9) | 5 | [4] | [39] | [17] | 103 | 191 | RG | 1 | SmallShort | | (6) | 38 | 21 | 30 | 20 | 2.1,100 | 25 | | 19 | Dec/6 | 11 | 78.44 | 76.43 | 74.72(0) | 74.65(0.08) | 74.96(0.36) | 75.61 | -1.2 | | -25 | 18(-0.1) | -15 | [0] | [33] | [17] | 103 | 197 | UR | 1.5 | SmallShort | | (4) | 34 | 5 | 52 | 20 | 2.1,100 | 25 | | 20 | Dec/6 | 10 | 78.44 | 76.43 | 74.69(-0.04) | 74.59(0.11) | 74.69(0.43) | 75.57 | -1.2 | | -25 | 18(-3.2) | -30 | [-4] | [40] | [35] | 73 | 247 | UR | 2 | SmallShort | | (0) | 41 | 66 | 46 | 20 | 2,73 | 25 | | | | |
| 21 | Dec/6 | 9 | 78.44 | 76.43 | 74.72(-0.09) | 74.51(0.03) | 74.37(0.2) | 75.12 | -1.4 | | -25 | 21(-5.2) | -45 | [-9] | [13] | [50] | 14 | 170 | UR | 1.4 | SmallShort? | | (-9) | 19 | 125 | 26 | 20 | 0.8,44 | 25 | | 22 | Dec/3 | 15 | 78.73 | 76.78 | 74.79(-0.13) | 74.49(-0.08) | 74.22(-0.01) | 74.27 | -1.8 | | -27 | 27(-2.5) | -50 | [-12] | [-15] | [5] | -53 | 40 | DP | 0.1 | OpenShort? | | (-18) | -1 | 10 | 9 | -1 | -0.8,17 | 19 | | 23 | Dec/3 | 14 | 78.73 | 76.78 | 74.89(-0.09) | 74.55(-0.04) | 74.23(-0.15) | 74.2 | -1.8 | | -27 | 29(0.1) | -50 | [-9] | [-25] | [-6] | -64 | -44 | DT | -0 | OpenShort | | (-17) | -14 | -14 | 3 | -20 | -1,11 | 19 | | 24 | Dec/3 | 13 | 78.73 | 76.78 | 74.96(-0.09) | 74.58(-0.01) | 74.34(-0.19) | 74.3 | -1.8 | | -27 | 29(-0.2) | -50 | [-9] | [-28] | [8] | -65 | -53 | DP | -0.1 | OpenShort | | (-10) | -18 | 31 | -1 | -20 | -0.9,8 | 19 | | 25 | Dec/3 | 12 | 78.73 | 76.78 | 75.03(-0.12) | 74.59(-0.07) | 74.48(-0.24) | 74.09 | -1.9 | | -27 | 29(1) | -50 | [-12] | [-36] | [-12] | -81 | -78 | DT | -0.5 | OpenShort | | (-13) | -23 | -20 | -15 | -20 | -1.3,2 | 19 | | | | |
| 26 | Dec/3 | 11 | 78.73 | 76.78 | 75.12(-0.09) | 74.59(0) | 74.66(-0.15) | 74.22 | -1.8 | | -27 | 28(0.9) | -50 | [-9] | [-23] | [-10] | -72 | -74 | DT | -0.6 | OpenShort | | (-12) | -14 | -13 | -13 | -20 | -1.3,11 | 19 | | 27 | Dec/3 | 10 | 78.73 | 76.78 | 75.19(-0.12) | 74.64(-0.09) | 74.77(-0.17) | 74.31 | -1.8 | | -27 | 27(0.3) | -50 | [-12] | [-30] | [-27] | -61 | -53 | DT | -0.7 | OpenShort | | (-10) | -16 | -73 | -7 | -16 | -1.3,22 | 19 | | 28 | Dec/3 | 9 | 78.73 | 76.78 | 75.28(-0.13) | 74.71(-0.03) | 74.9(0.11) | 74.8 | -1.6 | | -27 | 27(-3.2) | -50 | [-13] | [-1] | [-8] | -37 | 78 | DT | -0.2 | OpenShort? | | (-10) | 11 | -31 | 4 | 17 | -0.7,31 | 19 | | 29 | Dec/2 | 15 | 79.06 | 77.3 | 75.38(-0.16) | 74.73(-0.08) | 74.82(0.15) | 75.01 | -1.8 | | -25 | 30(-6.7) | -50 | [-15] | [-1] | [8] | -33 | 123 | DP | 0.3 | OpenShort? | | (-13) | 14 | 10 | 6 | 20 | -0.5,30 | 29 | | 30 | Dec/2 | 14 | 79.06 | 77.3 | 75.5(-0.2) | 74.79(-0.17) | 74.71(0.13) | 74.94 | -1.8 | | -25 | 37(-6.9) | -50 | [-19] | [-8] | [16] | -40 | 133 | DP | 0.3 | OpenShort | | (-19) | 13 | 32 | 10 | 20 | -0.7,28 | 29 | | | | |
| 31 | Dec/2 | 13 | 79.06 | 77.3 | 75.65(-0.22) | 74.92(-0.24) | 74.61(0.13) | 74.72 | -1.9 | | -25 | 44(-4.2) | -50 | [-21] | [-12] | [-4] | -50 | 101 | DT | 0.1 | OpenShort | | (-26) | 13 | -25 | 10 | 20 | -0.9,23 | 29 | | 32 | Dec/2 | 12 | 79.06 | 77.3 | 75.82(-0.2) | 75.1(-0.19) | 74.51(-0.01) | 74.89 | -1.8 | | -25 | 48(-3.1) | -50 | [-19] | [-22] | [19] | -52 | 53 | DP | 0.3 | OpenShort | | (-23) | -1 | 47 | 11 | 18 | -0.8,18 | 29 | | 33 | Dec/2 | 11 | 79.06 | 77.3 | 75.97(-0.21) | 75.24(-0.15) | 74.52(-0.16) | 74.57 | -2 | | -25 | 51(-0.5) | -50 | [-20] | [-35] | [7] | -69 | -31 | DP | 0 | OpenShort | | (-26) | -15 | 22 | 10 | -20 | -1.2,11 | 29 | | 34 | Dec/2 | 10 | 79.06 | 77.3 | 76.13(-0.2) | 75.35(-0.16) | 74.64(-0.28) | 74.42 | -2 | | -25 | 52(1) | -50 | [-19] | [-47] | [-6] | -79 | -106 | DT | -0.2 | HoldShort | | (-24) | -27 | -9 | 5 | -20 | -1.4,6 | 29 | | 35 | Dec/2 | 9 | 79.06 | 77.3 | 76.28(-0.22) | 75.47(-0.17) | 74.85(-0.51) | 74.48 | -2 | | -25 | 51(2.1) | -50 | [-21] | [-70] | [10] | -84 | -158 | DP | -0.3 | OpenShort? | | (-23) | -49 | 42 | 0 | -20 | -1.5,4 | 29 | | | | |
| 36 | Dec/1 | 15 | 79.37 | 77.87 | 76.45(-0.23) | 75.6(-0.2) | 75.23(-0.61) | 74.2 | -2.5 | | -26 | 49(-0.3) | -50 | [-22] | [-83] | [-45] | -100 | -223 | DT | -0.9 | CloseShort? | | (-26) | -59 | -107 | -12 | -20 | -2,0 | 21 | | 37 | Dec/1 | 14 | 79.37 | 77.87 | 76.63(-0.16) | 75.75(-0.15) | 75.69(-0.36) | 74.93 | -2.1 | | -26 | 49(2.9) | -50 | [-16] | [-56] | [-17] | -93 | -157 | DT | -0.7 | OpenShort | | (-23) | -36 | -30 | -18 | -20 | -1.7,0 | 21 | | 38 | Dec/1 | 13 | 79.37 | 77.87 | 76.75(-0.16) | 75.86(-0.24) | 75.96(-0.13) | 75.13 | -2 | | -26 | 46(3.5) | -50 | [-16] | [-38] | [-28] | -84 | -95 | DT | -0.9 | OpenShort | | (-18) | -13 | -73 | -13 | -16 | -1.7,9 | 21 | | 39 | Dec/1 | 12 | 79.37 | 77.87 | 76.87(-0.12) | 76.04(-0.22) | 76.06(-0.05) | 75.63 | -1.8 | | -26 | 42(1.8) | -50 | [-12] | [-28] | [-29] | -64 | -63 | DT | -0.5 | OpenShort | | (-13) | -5 | -89 | -0 | 7 | -1.4,21 | 21 | | 40 | Dec/1 | 11 | 79.37 | 77.87 | 76.96(-0.08) | 76.21(-0.24) | 76.1(0.17) | 76.25 | -1.5 | | -26 | 41(0.2) | -50 | [-8] | [-6] | [-4] | -40 | 20 | DT | 0.2 | OpenShort | | (-9) | 17 | -34 | 18 | 20 | -0.8,30 | 21 | | | | |
| 41 | Dec/1 | 10 | 79.37 | 77.87 | 77.02(-0.12) | 76.39(-0.2) | 75.97(0.2) | 76.49 | -1.4 | | -26 | 40(-2.1) | -50 | [-12] | [-2] | [17] | -44 | 84 | DP | 0.6 | OpenShort | | (-7) | 20 | 29 | 17 | 20 | -0.6,21 | 21 | | 42 | Dec/1 | 9 | 79.37 | 77.87 | 77.11(-0.16) | 76.54(-0.22) | 75.82(0.07) | 76.29 | -1.5 | | -26 | 43(-1.6) | -50 | [-16] | [-17] | [37] | -63 | 49 | DP | 0.5 | OpenShort? | | (-18) | 7 | 99 | 14 | 20 | -0.9,10 | 21 | | 43 | Nov/30 | 15 | 79.74 | 78.62 | 77.23(-0.18) | 76.71(-0.27) | 75.77(-0.33) | 75.61 | -2.5 | | -20 | 44(-10.3) | -50 | [-18] | [-58] | [-10] | -94 | -123 | DT | -0.2 | HoldShort? | | (-21) | -33 | -23 | 7 | -20 | -1.8,1 | 22 | | 44 | Nov/30 | 14 | 79.74 | 78.62 | 77.37(-0.17) | 76.92(-0.22) | 76.02(-0.39) | 75.77 | -2.5 | | -20 | 54(2.9) | -50 | [-17] | [-63] | [1] | -94 | -143 | DP | -0.3 | OpenShort | | (-20) | -40 | 10 | 10 | -20 | -1.8,1 | 22 | | 45 | Nov/30 | 13 | 79.74 | 78.62 | 77.5(-0.17) | 77.09(-0.27) | 76.32(-0.65) | 75.7 | -2.5 | | -20 | 52(6.5) | -50 | [-17] | [-92] | [-8] | -105 | -224 | DT | -0.7 | HoldShort | | (-21) | -66 | -4 | -7 | -20 | -2.2,0 | 22 | | | | |
| 46 | Nov/30 | 12 | 79.74 | 78.62 | 77.63(-0.15) | 77.3(-0.27) | 76.82(-0.58) | 75.73 | -2.5 | | -20 | 45(8.9) | -50 | [-15] | [-84] | [-26] | -115 | -235 | DT | -1.5 | HoldShort | | (-19) | -59 | -45 | -22 | -20 | -2.6,0 | 22 | | 47 | Nov/30 | 11 | 79.74 | 78.62 | 77.75(-0.15) | 77.51(-0.19) | 77.27(-0.53) | 76.04 | -2.3 | | -20 | 36(8.4) | -50 | [-15] | [-75] | [-54] | -123 | -204 | DT | -2.1 | HoldShort | | (-14) | -54 | -119 | -44 | -20 | -2.9,0 | 22 | | 48 | Nov/30 | 10 | 79.74 | 78.62 | 77.87(-0.09) | 77.66(-0.04) | 77.68(-0.18) | 76.87 | -1.8 | | -20 | 28(1.7) | -50 | [-9] | [-30] | [-30] | -85 | -88 | DT | -1.8 | OpenShort | | (-13) | -18 | -64 | -28 | -20 | -2.2,20 | 22 | | 49 | Nov/30 | 9 | 79.74 | 78.62 | 77.94(-0.06) | 77.69(-0.01) | 77.82(-0.05) | 77.32 | -1.5 | | -20 | 26(1.3) | -50 | [-6] | [-15] | [-42] | -50 | -36 | DT | -1.2 | OpenShort? | | (-9) | -5 | -109 | -17 | -20 | -1.5,38 | 22 | | 50 | Nov/29 | 15 | 80.02 | 79.24 | 77.99(-0.03) | 77.7(0.08) | 77.86(0.1) | 78.09 | -1.5 | | -13 | 25(-7.7) | -45 | [-3] | [10] | [7] | 9 | 62 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 3 | 20 | 0.2,54 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|