|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.0200 One month high (close): $84.4700
XLC Daily Change: 0.47% Daily StdDev 0.94% XLC EMA_5_Trend: -0.4% 10Minute StdDev: $0.6804
Latest Price : $79.39(0.47%) | Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 81.13 | 80.35 | 79.34(-0.08) | 79.22(0.04) | 79.33(0.08) | 79.39 | -1.2 | | -13 | 30(-5.8) | -50 | [-9] | [6] | [5] | 5 | 101 | UR | 0.1 | SmallShort | | (-7) | 9 | 7 | 14 | 4 | 0.1,52 | 44 | Sample size 13 Avg positive next hour return: 0.33%(77%) Avg negative next hour return: -0.07%(23%)
Daily Trend: %
Up Forces:
Down Forces: 79.34(hourly_sma_20 -0.06%)
Support Levels: 79.22(weak_hourly_sma_10 -0.21%)
Resistance Levels: 80.35(daily_ema_10 1.21%) 81.13(daily_ema_20 2.19%)
|
| | | 2 | Oct/13 | 15 | 81.13 | 80.35 | 79.4(-0.09) | 79.19(0.06) | 79.27(0.05) | 79.34 | -1.3 | | -13 | 36(-5.8) | -50 | [-10] | [4] | [2] | -1 | 84 | UR | 0.1 | SmallShort? | | (-9) | 5 | -3 | 17 | -1 | -0.1,52 | 44 | | 3 | Oct/13 | 14 | 81.13 | 80.35 | 79.47(-0.09) | 79.14(0.03) | 79.27(0) | 79.36 | -1.3 | | -13 | 42(-4.9) | -50 | [-10] | [-3] | [4] | -26 | 73 | DP | 0.2 | OpenShort | | (-12) | 0 | 3 | 9 | 18 | -0.2,29 | 44 | | 4 | Oct/13 | 13 | 81.13 | 80.35 | 79.54(-0.09) | 79.12(0.05) | 79.23(0.08) | 79.34 | -1.3 | | -13 | 46(-2.9) | -50 | [-10] | [7] | [8] | -38 | 71 | UR | 0.2 | SmallShort | | (-11) | 9 | 19 | 6 | 4 | -0.3,20 | 44 | | 5 | Oct/13 | 12 | 81.13 | 80.35 | 79.61(-0.1) | 79.08(0.04) | 79.17(0.06) | 79.21 | -1.4 | | -13 | 49(-4) | -50 | [-11] | [4] | [5] | -51 | 55 | UR | 0.1 | SmallShort | | (-12) | 6 | 13 | 1 | 4 | -0.6,14 | 44 | | | | |
| 6 | Oct/13 | 11 | 81.13 | 80.35 | 79.69(-0.14) | 79.05(-0.01) | 79.12(0.03) | 79.12 | -1.4 | | -13 | 53(-3.2) | -50 | [-15] | [-3] | [2] | -54 | 65 | DP | 0 | OpenShort | | (-15) | 3 | -1 | 7 | 13 | -0.8,16 | 44 | | 7 | Oct/13 | 10 | 81.13 | 80.35 | 79.8(-0.14) | 79.06(-0.1) | 79.1(0.01) | 79.13 | -1.4 | | -13 | 57(-2.8) | -50 | [-15] | [-10] | [-9] | -57 | 51 | DT | 0 | OpenShort | | (-15) | 1 | -36 | 8 | 20 | -0.8,13 | 44 | | 8 | Oct/13 | 9 | 81.13 | 80.35 | 79.91(-0.1) | 79.14(-0.08) | 79.09(0.11) | 79.38 | -1.3 | | -13 | 59(-2.6) | -50 | [-11] | [3] | [23] | -55 | 46 | UR | 0.3 | SmallShort? | | (-15) | 12 | 53 | 9 | 20 | -0.6,10 | 44 | | 9 | Oct/12 | 16 | 81.35 | 80.46 | 79.99(-0.14) | 79.2(-0.16) | 79(0.01) | 79.02 | -1.6 | | -15 | 62(0.8) | -50 | [-15] | [-14] | [6] | -76 | 11 | DP | 0 | OpenShort | | (-16) | 1 | 10 | 4 | 19 | -1.1,2 | 43 | | 10 | Oct/12 | 15 | 81.35 | 80.46 | 80.1(-0.15) | 79.33(-0.15) | 79(0) | 78.95 | -1.7 | | -15 | 61(0.3) | -50 | [-16] | [-15] | [-4] | -81 | -2 | DT | -0 | HoldShort? | | (-17) | 0 | -12 | 3 | -3 | -1.3,2 | 43 | | | | |
| 11 | Oct/12 | 14 | 81.35 | 80.46 | 80.22(-0.15) | 79.45(-0.2) | 78.99(-0.04) | 79.03 | -1.6 | | -15 | 61(0.5) | -50 | [-16] | [-22] | [8] | -81 | -22 | DP | 0 | OpenShort | | (-17) | -4 | 17 | 6 | 9 | -1.4,4 | 43 | | 12 | Oct/12 | 13 | 81.35 | 80.46 | 80.34(-0.15) | 79.61(-0.24) | 79.02(-0.23) | 78.91 | -1.7 | | -15 | 60(2.7) | -50 | [-16] | [-44] | [-9] | -88 | -95 | DT | -0.1 | OpenShort | | (-19) | -25 | -27 | 7 | -17 | -1.6,2 | 43 | | 13 | Oct/12 | 12 | 81.35 | 80.46 | 80.46(-0.14) | 79.8(-0.2) | 79.2(-0.24) | 79.09 | -1.6 | | -15 | 58(2.5) | -50 | [-15] | [-43] | [6] | -90 | -97 | DP | -0.1 | OpenShort | | (-17) | -26 | 17 | 9 | -15 | -1.7,3 | 43 | | 14 | Oct/12 | 11 | 81.35 | 80.46 | 80.57(-0.17) | 79.96(-0.21) | 79.39(-0.34) | 78.97 | -1.7 | | -15 | 55(4.3) | -50 | [-18] | [-55] | [-2] | -99 | -122 | DT | -0.5 | OpenShort | | (-19) | -36 | 5 | 1 | -20 | -2,1 | 43 | | 15 | Oct/12 | 10 | 81.35 | 80.46 | 80.71(-0.2) | 80.13(-0.3) | 79.66(-0.4) | 78.94 | -1.7 | | -15 | 51(8.3) | -50 | [-21] | [-67] | [-18] | -110 | -128 | DT | -1 | HoldShort | | (-20) | -43 | -38 | -5 | -20 | -2.4,0 | 43 | | | | |
| 16 | Oct/12 | 9 | 81.35 | 80.46 | 80.87(-0.15) | 80.37(-0.2) | 79.98(-0.26) | 79.2 | -1.5 | | -15 | 43(2.5) | -50 | [-16] | [-45] | [-32] | -116 | -132 | DT | -1.3 | HoldShort? | | (-20) | -28 | -80 | -8 | -20 | -2.7,2 | 43 | | 17 | Oct/11 | 16 | 81.62 | 80.62 | 80.99(-0.15) | 80.53(-0.19) | 80.19(-0.27) | 79.75 | -1.3 | | -16 | 40(3.4) | -50 | [-16] | [-47] | [-19] | -103 | -74 | DT | -0.8 | HoldShort | | (-17) | -29 | -49 | -1 | -20 | -2.2,2 | 44 | | 18 | Oct/11 | 15 | 81.62 | 80.62 | 81.11(-0.11) | 80.68(-0.12) | 80.41(-0.16) | 80.09 | -1 | | -16 | 37(1.3) | -50 | [-12] | [-30] | [-13] | -96 | -66 | DT | -0.6 | OpenShort? | | (-14) | -17 | -31 | -3 | -20 | -1.9,2 | 44 | | 19 | Oct/11 | 14 | 81.62 | 80.62 | 81.2(-0.1) | 80.78(-0.12) | 80.54(-0.09) | 80.31 | -0.9 | | -16 | 35(1) | -50 | [-11] | [-23] | [1] | -91 | -38 | DP | -0.4 | OpenShort | | (-13) | -10 | 10 | -4 | -19 | -1.7,2 | 44 | | 20 | Oct/11 | 13 | 81.62 | 80.62 | 81.28(-0.11) | 80.88(-0.12) | 80.61(-0.19) | 80.24 | -0.9 | | -16 | 34(2.5) | -50 | [-12] | [-34] | [-20] | -100 | -72 | DT | -0.7 | HoldShort | | (-13) | -20 | -50 | -8 | -20 | -2.1,3 | 44 | | | | |
| 21 | Oct/11 | 12 | 81.62 | 80.62 | 81.37(-0.02) | 80.98(-0.11) | 80.76(-0.12) | 80.59 | -0.7 | | -16 | 32(1.9) | -50 | [-2] | [-23] | [-10] | -87 | -109 | DT | -0.4 | OpenShort | | (-11) | -13 | -24 | -3 | -11 | -1.7,6 | 44 | | 22 | Oct/11 | 11 | 81.62 | 80.62 | 81.39(-0.01) | 81.07(-0.07) | 80.86(-0.11) | 80.76 | -0.6 | | -16 | 30(0.5) | -50 | [-1] | [-20] | [-4] | -79 | -96 | DT | -0.2 | HoldShort | | (-2) | -12 | -7 | -9 | -7 | -1.4,6 | 44 | | 23 | Oct/11 | 10 | 81.62 | 80.62 | 81.4(-0.01) | 81.13(-0.06) | 80.95(-0.07) | 80.81 | -0.6 | | -16 | 29(0.5) | -50 | [-1] | [-15] | [5] | -75 | -77 | DP | -0.3 | OpenShort | | (0) | -8 | 23 | -11 | -14 | -1.4,10 | 44 | | 24 | Oct/11 | 9 | 81.62 | 80.62 | 81.41(0.01) | 81.18(-0.12) | 81.01(-0.16) | 80.65 | -0.7 | | -16 | 29(-0.5) | -50 | [1] | [-27] | [-21] | -79 | -136 | DR | -0.8 | HoldShort? | | (-2) | -17 | -48 | -22 | -19 | -1.8,16 | 44 | | 25 | Oct/8 | 16 | 81.84 | 80.88 | 81.4(0.04) | 81.28(-0.11) | 81.14(-0.1) | 80.98 | -0.6 | | -14 | 29(-2.7) | -40 | [4] | [-18] | [-8] | -52 | -110 | DR | -0.4 | OpenShort | | (2) | -11 | -17 | -13 | -4 | -1,23 | 40 | | | | |
| 26 | Oct/8 | 15 | 81.84 | 80.88 | 81.37(0.04) | 81.37(-0.11) | 81.22(-0.06) | 81.1 | -0.5 | | -14 | 32(-2.4) | -40 | [4] | [-14] | [-9] | -42 | -81 | DR | -0.2 | OpenShort? | | (6) | -7 | -17 | -16 | -5 | -0.6,23 | 40 | | 27 | Oct/8 | 14 | 81.84 | 80.88 | 81.34(0.06) | 81.46(-0.1) | 81.27(-0.04) | 81.22 | -0.4 | | -14 | 35(-3.2) | -20 | [7] | [-10] | [3] | -13 | -75 | RG | -0.1 | Wait | | (6) | -4 | 12 | -9 | 4 | -0.2,42 | 40 | | 28 | Oct/8 | 13 | 81.84 | 80.88 | 81.29(0.05) | 81.54(-0.1) | 81.3(-0.06) | 81.14 | -0.5 | | -14 | 38(-3.3) | -50 | [5] | [-13] | [-10] | -13 | -80 | DR | -0.3 | OpenShort | | (7) | -7 | -20 | -13 | -17 | -0.3,45 | 40 | | 29 | Oct/8 | 12 | 81.84 | 80.88 | 81.25(0.02) | 81.62(-0.09) | 81.35(-0.09) | 81.28 | -0.4 | | -14 | 41(-0.4) | -50 | [2] | [-16] | [-4] | 7 | -40 | DR | -0.1 | OpenShort | | (7) | -10 | -5 | -9 | -9 | 0,57 | 40 | | 30 | Oct/8 | 11 | 81.84 | 80.88 | 81.23(0.01) | 81.69(-0.09) | 81.42(-0.13) | 81.31 | -0.4 | | -14 | 41(0) | -50 | [1] | [-21] | [-8] | 15 | -30 | DR | -0.2 | OpenShort | | (5) | -14 | -16 | -11 | -9 | 0.1,62 | 40 | | | | |
| 31 | Oct/8 | 10 | 81.84 | 80.88 | 81.22(0.01) | 81.76(0.04) | 81.53(-0.15) | 81.42 | -0.3 | | -14 | 41(0.1) | -50 | [1] | [-16] | [-3] | 27 | -25 | DR | -0.2 | OpenShort | | (1) | -16 | 6 | -10 | -20 | 0.3,69 | 40 | | 32 | Oct/8 | 9 | 81.84 | 80.88 | 81.21(0.02) | 81.73(0.07) | 81.65(-0.15) | 81.38 | -0.3 | | -14 | 41(0.1) | -50 | [2] | [-14] | [-5] | 35 | -34 | DR | -0.4 | OpenShort? | | (1) | -16 | 1 | -13 | -20 | 0.3,77 | 40 | | 33 | Oct/7 | 16 | 82.02 | 81.01 | 81.19(0.02) | 81.67(0.05) | 81.77(-0.15) | 81.37 | -0.4 | | -13 | 41(2.7) | -50 | [2] | [-13] | [-17] | 47 | -34 | DR | -0.6 | OpenShort | | (2) | -16 | -36 | -14 | -20 | 0.3,89 | 37 | | 34 | Oct/7 | 15 | 82.02 | 81.01 | 81.17(0.05) | 81.63(0.12) | 81.89(-0.09) | 81.62 | -0.2 | | -13 | 39(0.3) | -50 | [5] | [-2] | [-14] | 57 | -7 | DR | -0.4 | OpenShort? | | (5) | -10 | -30 | -12 | -20 | 0.7,89 | 37 | | 35 | Oct/7 | 14 | 82.02 | 81.01 | 81.13(0.07) | 81.53(0.18) | 81.96(-0.05) | 81.83 | -0.1 | | -13 | 38(0.9) | -35 | [8] | [6] | [-10] | 74 | 14 | CR | -0.2 | HoldShort | | (7) | -5 | -26 | -6 | -8 | 1.1,96 | 37 | | | | |
| 36 | Oct/7 | 13 | 82.02 | 81.01 | 81.07(0.1) | 81.38(0.2) | 82(0.24) | 82.01 | -0 | | -13 | 37(1.1) | 10 | [11] | [39] | [-0] | 88 | 82 | RG | 0 | Wait | | (11) | 26 | -2 | -2 | 12 | 1.6,98 | 37 | | 37 | Oct/7 | 12 | 82.02 | 81.01 | 80.99(0.15) | 81.22(0.21) | 81.8(0.28) | 82.03 | 0 | | -13 | 36(-0.7) | 25 | [16] | [45] | [6] | 93 | 56 | UT | 0.4 | HoldLong | | (14) | 30 | 12 | -2 | 20 | 1.8,98 | 37 | | 38 | Oct/7 | 11 | 82.02 | 81.01 | 80.87(0.15) | 81.05(0.22) | 81.57(0.23) | 81.95 | -0 | | -13 | 37(-1.3) | 20 | [16] | [40] | [3] | 93 | 45 | UT | 0.6 | HoldLong | | (17) | 25 | -6 | 15 | 20 | 1.8,98 | 37 | | 39 | Oct/7 | 10 | 82.02 | 81.01 | 80.75(0.15) | 80.87(0.14) | 81.38(0.36) | 81.99 | -0 | | -13 | 38(0.8) | 25 | [16] | [50] | [6] | 93 | 95 | UT | 1 | HoldLong | | (19) | 39 | -6 | 16 | 20 | 2,93 | 37 | | 40 | Oct/7 | 9 | 82.02 | 81.01 | 80.63(0.17) | 80.76(0.11) | 81.09(0.42) | 82.03 | 0 | | -13 | 37(1.9) | 25 | [18] | [55] | [58] | 98 | 110 | UT | 1.6 | OpenLong? | | (19) | 45 | 143 | 18 | 20 | 2.3,90 | 37 | | | | |
| 41 | Oct/6 | 16 | 82.2 | 80.96 | 80.49(0.11) | 80.67(-0.02) | 80.75(0.14) | 81.03 | -0.7 | | -16 | 36(0.3) | 30 | [12] | [16] | [12] | 47 | 1 | UT | 0.5 | OpenLong | | (13) | 15 | 22 | 9 | 20 | 0.9,74 | 35 | | 42 | Oct/6 | 15 | 82.2 | 80.96 | 80.4(0.09) | 80.69(-0.02) | 80.64(0.14) | 80.88 | -0.8 | | -16 | 35(-1.4) | 0 | [10] | [15] | [-0] | 44 | 9 | RG | 0.4 | Wait? | | (12) | 15 | -12 | 12 | 17 | 0.8,74 | 35 | | 43 | Oct/6 | 14 | 82.2 | 80.96 | 80.33(0.06) | 80.69(0) | 80.53(0.21) | 80.96 | -0.7 | | -16 | 37(0.7) | 20 | [7] | [23] | [24] | 45 | 72 | UT | 0.7 | OpenLong | | (12) | 23 | 59 | 14 | 20 | 1,70 | 35 | | 44 | Oct/6 | 13 | 82.2 | 80.96 | 80.28(-0.05) | 80.71(-0.04) | 80.36(-0.09) | 80.55 | -0.9 | | -16 | 36(-2.8) | -50 | [-5] | [-14] | [11] | 20 | 56 | DP | 0.3 | OpenShort | | (5) | -10 | 29 | 6 | -2 | 0.4,60 | 35 | | 45 | Oct/6 | 12 | 82.2 | 80.96 | 80.32(-0.09) | 80.74(-0.04) | 80.43(-0.2) | 80.35 | -1.1 | | -16 | 39(-3.5) | -50 | [-10] | [-27] | [-8] | 7 | 37 | DT | -0.1 | OpenShort | | (-7) | -22 | -17 | -0 | -20 | 0,57 | 35 | | | | |
| 46 | Oct/6 | 11 | 82.2 | 80.96 | 80.39(-0.06) | 80.77(0.02) | 80.59(-0.17) | 80.47 | -1 | | -16 | 42(-2.6) | -50 | [-7] | [-20] | [4] | 4 | 26 | DP | -0.2 | OpenShort | | (-11) | -18 | 24 | -11 | -20 | 0.1,51 | 35 | | 47 | Oct/6 | 10 | 82.2 | 80.96 | 80.44(-0.06) | 80.75(0.07) | 80.73(-0.2) | 80.3 | -1.1 | | -16 | 45(-1.2) | -50 | [-7] | [-20] | [-1] | 1 | -11 | DT | -0.6 | OpenShort | | (-8) | -22 | 17 | -15 | -20 | -0.2,56 | 35 | | 48 | Oct/6 | 9 | 82.2 | 80.96 | 80.49(-0.06) | 80.69(0.09) | 80.89(-0.2) | 80.18 | -1.2 | | -16 | 46(-0.3) | -50 | [-7] | [-19] | [-38] | 8 | -31 | DT | -0.9 | OpenShort? | | (-8) | -22 | -101 | 3 | -20 | -0.4,68 | 35 | | 49 | Oct/5 | 16 | 82.42 | 80.95 | 80.49(0) | 80.62(0.16) | 80.89(0) | 80.88 | -0.8 | | -18 | 46(2.9) | -50 | [0] | [7] | [-12] | 38 | 40 | CR | -0.2 | HoldShort | | (-1) | 0 | -37 | 13 | -17 | 0.4,78 | 37 | | 50 | Oct/5 | 15 | 82.42 | 80.95 | 80.54(0.04) | 80.49(0.22) | 81.05(0.12) | 81.14 | -0.7 | | -18 | 43(0.7) | -15 | [4] | [24] | [2] | 46 | 61 | RG | 0.1 | Wait? | | (1) | 13 | -6 | 15 | 16 | 0.7,78 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|