Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $79.7000      One month high (close): $84.4700

XLC Daily Change: -1.51%   Daily StdDev 0.93%   XLC EMA_5_Trend: 0.01%   10Minute StdDev: $0.6143

Latest Price :  $79.76(-1.51%)

Wed. Oct 13, 2021($0.2)   Tue. Oct 12, 2021($0.8)   Mon. Oct 11, 2021($0.4)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($0.7)   Wed. Oct 6, 2021($0.3)   Tue. Oct 5, 2021($0.8)   Mon. Oct 4, 2021($0.9)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.39%(64%)   Avg negative next hour return: -0.33%(36%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1116   81.62  80.62  80.99(-0.15 80.53(-0.19 80.19(-0.2779.75-1.3    -1639(2.6)-50[-16][-47][-20]-103-80DT-0.8HoldShort    (-19)-29-53-1-20-2.2,244

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.53(hourly_sma_10 0.98%)   80.62(daily_ema_10 1.09%)   80.99(hourly_sma_20 1.55%)   81.62(daily_ema_20 2.34%)  
 
2Oct/1115   81.62  80.62  81.11(-0.11 80.68(-0.12 80.41(-0.1680.09-1    -1637(1.3)-50[-12][-31][-14]-96-71DT-0.6OpenShort?    (-15)-17-34-3-20-1.9,244
3Oct/1114   81.62  80.62  81.2(-0.1 80.78(-0.12 80.54(-0.0980.31-0.9    -1635(1)-50[-11][-23][2]-91-44DP-0.4OpenShort    (-14)-1011-4-19-1.7,244
4Oct/1113   81.62  80.62  81.28(-0.11 80.88(-0.12 80.61(-0.1980.24-0.9    -1634(2.5)-50[-12][-34][-22]-100-77DT-0.7HoldShort    (-14)-20-54-8-20-2.1,344
5Oct/1112   81.62  80.62  81.37(-0.02 80.98(-0.11 80.76(-0.1280.59-0.7    -1632(1.9)-50[-2][-23][-10]-87-108DT-0.4OpenShort    (-11)-13-27-3-11-1.7,644
 
6Oct/1111   81.62  80.62  81.39(-0.01 81.07(-0.07 80.86(-0.1180.76-0.6    -1630(0.5)-50[-1][-20][-5]-79-95DT-0.2HoldShort    (-3)-12-8-9-7-1.4,644
7Oct/1110   81.62  80.62  81.4(-0.01 81.13(-0.06 80.95(-0.0780.81-0.6    -1629(0.5)-50[-1][-15][5]-75-76DP-0.3OpenShort    (0)-825-11-14-1.4,1044
8Oct/119   81.62  80.62  81.41(0.01 81.18(-0.12 81.01(-0.1680.65-0.7    -1629(-0.5)-50[1][-27][-23]-79-133DR-0.8HoldShort?    (-3)-17-52-22-19-1.8,1644
9Oct/816   81.84  80.88  81.4(0.04 81.28(-0.11 81.14(-0.180.98-0.6    -1429(-2.7)-45[4][-18][-9]-52-105DR-0.4OpenShort    (3)-11-19-13-4-1,2340
10Oct/815   81.84  80.88  81.37(0.04 81.37(-0.11 81.22(-0.0681.1-0.5    -1432(-2.4)-40[4][-14][-9]-42-77DR-0.2OpenShort?    (6)-7-19-16-5-0.6,2340
 
11Oct/814   81.84  80.88  81.34(0.06 81.46(-0.1 81.27(-0.0481.22-0.4    -1435(-3.2)-20[7][-11][3]-13-70RG-0.1Wait    (6)-413-94-0.2,4240
12Oct/813   81.84  80.88  81.29(0.05 81.54(-0.1 81.3(-0.0681.14-0.5    -1438(-3.3)-50[5][-13][-11]-13-75DR-0.3OpenShort    (8)-7-22-13-17-0.3,4540
13Oct/812   81.84  80.88  81.25(0.02 81.62(-0.09 81.35(-0.0981.28-0.4    -1441(-0.4)-50[2][-17][-4]7-37DR-0.1OpenShort    (8)-10-5-9-90,5740
14Oct/811   81.84  80.88  81.23(0.01 81.69(-0.09 81.42(-0.1381.31-0.4    -1441(0)-50[1][-21][-8]15-26DR-0.2OpenShort    (5)-14-18-11-90.1,6240
15Oct/810   81.84  80.88  81.22(0.01 81.76(0.04 81.53(-0.1581.42-0.3    -1441(0.1)-50[1][-16][-3]27-21DR-0.2OpenShort    (1)-166-10-200.3,6940
 
16Oct/89   81.84  80.88  81.21(0.02 81.73(0.07 81.65(-0.1581.38-0.3    -1441(0.1)-50[2][-14][-5]35-30DR-0.4OpenShort?    (1)-161-13-200.3,7740
17Oct/716   82.02  81.01  81.19(0.02 81.67(0.05 81.77(-0.1581.37-0.4    -1341(2.7)-50[2][-14][-18]47-30DR-0.6OpenShort    (3)-16-39-14-200.3,8937
18Oct/715   82.02  81.01  81.17(0.05 81.63(0.12 81.89(-0.0981.62-0.2    -1339(0.3)-50[5][-2][-15]57-2DR-0.4OpenShort?    (5)-10-33-12-200.7,8937
19Oct/714   82.02  81.01  81.13(0.07 81.53(0.18 81.96(-0.0581.83-0.1    -1338(0.9)-35[8][6][-11]7420CR-0.2HoldShort    (8)-5-28-6-81.1,9637
20Oct/713   82.02  81.01  81.07(0.1 81.38(0.2 82(0.2482.01-0    -1337(1.1)10[11][39][-0]8885RG0Wait    (11)26-3-2121.6,9837
 
21Oct/712   82.02  81.01  80.99(0.15 81.22(0.21 81.8(0.2882.030    -1336(-0.7)25[16][45][6]9362UT0.4HoldLong    (15)3013-2201.8,9837
22Oct/711   82.02  81.01  80.87(0.15 81.05(0.22 81.57(0.2381.95-0    -1337(-1.3)20[16][40][3]9352UT0.6HoldLong    (19)25-615201.8,9837
23Oct/710   82.02  81.01  80.75(0.15 80.87(0.14 81.38(0.3681.99-0    -1338(0.8)25[16][50][6]9399UT1HoldLong    (20)39-616202,9337
24Oct/79   82.02  81.01  80.63(0.17 80.76(0.11 81.09(0.4282.030    -1337(1.9)25[18][55][62]98115UT1.6OpenLong?    (20)4515618202.3,9037
25Oct/616   82.2  80.96  80.49(0.11 80.67(-0.02 80.75(0.1481.03-0.7    -1636(0.3)30[12][16][12]477UT0.5OpenLong    (14)15249200.9,7435
 
26Oct/615   82.2  80.96  80.4(0.09 80.69(-0.02 80.64(0.1480.88-0.8    -1635(-1.4)0[10][15][-1]4413CR0.4HoldShort?    (13)15-1312170.8,7435
27Oct/614   82.2  80.96  80.33(0.06 80.69(0)  80.53(0.2180.96-0.7    -1637(0.7)20[7][23][26]4573UT0.7OpenLong    (13)236514201,7035
28Oct/613   82.2  80.96  80.28(-0.05 80.71(-0.04 80.36(-0.0980.55-0.9    -1636(-2.8)-50[-5][-14][11]2054DP0.3OpenShort    (5)-10326-20.4,6035
29Oct/612   82.2  80.96  80.32(-0.09 80.74(-0.04 80.43(-0.280.35-1.1    -1639(-3.5)-50[-10][-27][-8]734DT-0.1OpenShort    (-8)-22-19-0-200,5735
30Oct/611   82.2  80.96  80.39(-0.06 80.77(0.02 80.59(-0.1780.47-1    -1642(-2.6)-50[-7][-20][4]425DP-0.2OpenShort    (-11)-1827-11-200.1,5135
 
31Oct/610   82.2  80.96  80.44(-0.06 80.75(0.07 80.73(-0.280.3-1.1    -1645(-1.2)-50[-7][-21][0]1-11DT-0.6OpenShort    (-9)-2219-15-20-0.2,5635
32Oct/69   82.2  80.96  80.49(-0.06 80.69(0.09 80.89(-0.280.18-1.2    -1646(-0.3)-50[-7][-19][-44]8-31DT-0.9OpenShort?    (-9)-22-110-12-20-0.4,6835
33Oct/516   82.42  80.95  80.49(0)  80.62(0.16 80.89(0) 80.88-0.8    -1846(2.9)-50[0][7][-15]3840CR-0.2HoldShort    (-1)0-41-1-170.4,7837
34Oct/515   82.42  80.95  80.54(0.04 80.49(0.22 81.05(0.1281.14-0.7    -1843(0.7)-20[4][24][0]4661RG0.1Wait?    (1)13-64160.7,7837
35Oct/514   82.42  80.95  80.51(0.04 80.31(0.24 80.95(0.2481.18-0.7    -1843(0.8)5[4][38][8]4597RG0.3Wait    (6)26158200.8,7537
 
36Oct/513   82.42  80.95  80.48(0.06 80.12(0.21 80.76(0.3481.08-0.7    -1842(0.4)20[7][48][12]4091UT0.4OpenLong    (3)371816200.8,7037
37Oct/512   82.42  80.95  80.43(0.01 79.95(0.13 80.49(0.3780.97-0.8    -1842(0.4)-5[1][45][15]33140RG0.6Wait    (6)402023200.7,6537
38Oct/511   82.42  80.95  80.42(0.01 79.85(-0.08 80.19(0.3480.84-0.8    -1841(0.1)-5[1][31][22]20114RG0.9SmallShort    (1)372729200.6,5537
39Oct/510   82.42  80.95  80.41(0.01 79.91(-0.11 79.92(0.3480.67-0.9    -1841(0.1)5[1][29][32]-794RG1SmallShort    (0)376323200.3,3637
40Oct/59   82.42  80.95  80.4(-0.01 80(-0.17 79.65(0.2380.27-1.2    -1841(0)-5[-1][14][36]-3538UR0.8SmallShort?    (-1)25891520-0.2,2037
 
41Oct/416   82.65  81  80.41(-0.06 80.14(-0.2 79.47(0.0679.71-1.6    -2441(1.2)-50[-7][-11][14]-66-26DP0.3OpenShort    (-6)73798-0.9,729
42Oct/415   82.65  81  80.46(-0.06 80.3(-0.19 79.42(-0.179.48-1.7    -2440(1.6)-50[-7][-28][-4]-76-90DT0.1OpenShort?    (-9)-11-810-20-1.3,729
43Oct/414   82.65  81  80.51(-0.09 80.45(-0.19 79.5(-0.4979.53-1.7    -2438(2)-50[-10][-71][6]-81-148DP0OpenShort    (-9)-5329-1-20-1.4,429
44Oct/413   82.65  81  80.58(-0.06 80.6(-0.14 79.89(-0.5779.35-1.8    -2436(3.1)-50[-7][-77][-7]-94-221DT-0.8OpenShort    (-11)-628-21-20-1.8,129
45Oct/412   82.65  81  80.63(-0.09 80.71(-0.17 80.35(-0.5779.3-1.8    -2433(4.5)-50[-10][-79][-25]-105-205DT-1.7HoldShort    (-9)-62-20-65-20-2.2,029
 
46Oct/411   82.65  81  80.7(-0.09 80.85(-0.09 80.81(-0.4879.43-1.7    -2429(4.8)-50[-10][-65][-45]-77-186DT-2.6OpenShort    (-11)-52-80-62-20-2.4,3329
47Oct/410   82.65  81  80.77(-0.04 80.92(-0.09 81.2(-0.2679.93-1.5    -2424(1.8)-50[-4][-40][-92]-31-122DT-2.9OpenShort    (-6)-28-237-50-20-1.9,6729
48Oct/116   82.94  81.33  80.8(0.05 80.99(0.09 81.41(0.1281.45-0.8    -2222(1.1)-25[5][16][-4]9063CR0.1OpenShort    (8)13-3330201.6,10035
49Oct/115   82.94  81.33  80.76(0.05 80.92(0.15 81.31(0.3181.66-0.7    -2221(3.3)15[6][41][12]108134UT0.9HoldLong?    (8)351136202.3,10035
50Oct/114   82.94  81.33  80.72(0.04 80.8(0.16 81.06(0.2381.59-0.7    -2218(2.9)10[5][33][26]118126RG1.6SmallShort    (5)264839202.7,10035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA